|
Instrument
|
Symbol
|
Exp Date |
Opt Type |
Strike Price |
LTP |
Change
|
Volume |
Volume |
Value
|
OI
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
%
|
|
Contract
|
(Rs. Cr)
|
|
|
FUTSTK
|
IDEA
|
25-Apr-24
|
XX
|
0
|
13.05
|
|
414640000
|
5183
|
531.57
|
1184400000
|
|
FUTSTK
|
ZEEL
|
25-Apr-24
|
XX
|
0
|
143.55
|
|
7440000
|
2480
|
106.29
|
119418000
|
|
FUTSTK
|
AXISBANK
|
25-Apr-24
|
XX
|
0
|
1096.35
|
|
3664375
|
5863
|
400.99
|
16871250
|
|
FUTSTK
|
KOTAKBANK
|
25-Apr-24
|
XX
|
0
|
1664.40
|
|
3416400
|
8541
|
571.72
|
7370800
|
|
FUTSTK
|
GMRINFRA
|
25-Apr-24
|
XX
|
0
|
82.65
|
|
2306250
|
205
|
19.05
|
76826250
|
|
FUTSTK
|
SAIL
|
25-Apr-24
|
XX
|
0
|
164.05
|
|
1352000
|
169
|
22.21
|
16152000
|
|
FUTSTK
|
PNB
|
25-Apr-24
|
XX
|
0
|
133.70
|
|
1256000
|
157
|
16.77
|
64224000
|
|
FUTSTK
|
POWERGRID
|
25-Apr-24
|
XX
|
0
|
291.20
|
|
1206000
|
335
|
35.14
|
13428000
|
|
FUTSTK
|
IDFCFIRSTB
|
25-Apr-24
|
XX
|
0
|
83.55
|
|
997500
|
133
|
8.32
|
79260000
|
|
FUTSTK
|
ICICIBANK
|
25-Apr-24
|
XX
|
0
|
1096.85
|
|
987700
|
1411
|
108.78
|
11242000
|
|