Get Quotes 
BSE ||
  
 
Derivative
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Overview
Equity
 
Top Volume
Futures Options
 
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)             % Contract (Rs. Cr)
FUTSTK PNB 22-Feb-18 XX 0 126.05
-2.60  -2.02
231832000 57958 2888.63 52300000
FUTSTK FORTIS 22-Feb-18 XX 0 138.05
-6.40 -4.43
99820000 28520 1347.57 54600000
FUTSTK RCOM 22-Feb-18 XX 0 28.45
0.50  1.79
95452000 3409 269.56 81732000
FUTSTK SBIN 22-Feb-18 XX 0 272.50
-6.50 -2.33
70521000 23507 1937.49 65835000
FUTSTK SAIL 22-Feb-18 XX 0 88.50
-4.10  -4.43
62940000 5245 567.34 71652000
FUTSTK BANKBARODA 22-Feb-18 XX 0 152.95
-6.50 -4.08
56824000 14206 880.66 57312000
FUTSTK JINDALSTEL 22-Feb-18 XX 0 251.95
-14.15  -5.32
50251500 11167 1300.26 30114000
FUTSTK ASHOKLEY 22-Feb-18 XX 0 134.25
-3.05 -2.22
46361000 6623 627.17 46326000
FUTSTK ICICIBANK 22-Feb-18 XX 0 322.20
-6.50  -1.98
41096000 14944 1340.10 85024500
FUTSTK DLF 22-Feb-18 XX 0 225.65
-6.10 -2.63
39790000 7958 910.63 42130000
 

NSE Arbitration From l Privacy Policy l Terms and Condition l Disclaimer l Contact Us l Downloads
BSE SEBI Regn. No. :    / BSE FNO Regn. No. :    BSE Currency SEBI Regn. No:   / NSE SEBI Regn. No. :(CM) INB230752136  (F&O).: INF230752136  NSEL Spot:53950  /   NSE Member Id :07521
Currency : 51200  /  MCX No : 29225 /   FMC Regn. No : MCX/TCM/PART/0856   Useful links : BSE  l  NSE  l  SEBI  l  RBI  l  AMF  l  NSDL  l  CDSL l  MCX l  FMC

Copyright © 2011 All Rights Reserved. srisairamgroups.com
secure sites
Designed ll Developed by ll Content Provided By ACCORD FINTECH PVT LTD.