Get Quotes 
BSE ||
  
 
Derivative
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Overview
Equity
 
Most Active Puts
Futures Options
 
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)             % Contract (Rs. Cr)
OPTSTK YESBANK 29-Nov-18 PE 200 9.10
6.10  203.33
16310000 9320 340.63 4954250
OPTIDX NIFTY 29-Nov-18 PE 10600 108.75
-21.00 -16.18
8971575 119621 9608.29 1807800
OPTIDX NIFTY 29-Nov-18 PE 10500 76.60
-15.85  -17.14
8763225 116843 9269.39 2639700
OPTSTK YESBANK 29-Nov-18 PE 210 13.65
8.65 173.00
7360500 4206 163.82 1408750
OPTSTK ICICIBANK 29-Nov-18 PE 360 4.90
-1.80  -26.87
7342500 2670 268.49 1960750
OPTSTK YESBANK 29-Nov-18 PE 180 3.55
2.40 208.70
7045500 4026 129.32 2444750
OPTSTK ASHOKLEY 29-Nov-18 PE 105 3.15
-0.50  -13.70
6688000 1672 72.43 2388000
OPTSTK YESBANK 29-Nov-18 PE 190 5.65
3.85 213.89
6636000 3792 129.88 1695750
OPTSTK ASHOKLEY 29-Nov-18 PE 100 1.55
-0.40  -20.51
6536000 1634 66.45 3400000
OPTIDX NIFTY 29-Nov-18 PE 10400 53.05
-12.90 -19.56
6185175 82469 6466.56 2537250
 

NSE Arbitration From l Privacy Policy l Terms and Condition l Disclaimer l Contact Us l Downloads
BSE SEBI Regn. No. :    / BSE FNO Regn. No. :    BSE Currency SEBI Regn. No:   / NSE SEBI Regn. No. :(CM) INB230752136  (F&O).: INF230752136  NSEL Spot:53950  /   NSE Member Id :07521
Currency : 51200  /  MCX No : 29225 /   FMC Regn. No : MCX/TCM/PART/0856   Useful links : BSE  l  NSE  l  SEBI  l  RBI  l  AMF  l  NSDL  l  CDSL l  MCX l  FMC

Copyright © 2011 All Rights Reserved. srisairamgroups.com
secure sites
Designed ll Developed by ll Content Provided By ACCORD FINTECH PVT LTD.