Get Quotes 
BSE ||
  
 
Derivative
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Overview
Equity
 
Most Active Puts
Futures Options
 
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)             % Contract (Rs. Cr)
OPTIDX NIFTY 31-May-18 PE 10500 20.40
-35.15  -63.28
34545975 460613 36360.99 6736950
OPTIDX NIFTY 31-May-18 PE 10400 9.00
-17.15 -65.58
23455950 312746 24420.83 3635025
OPTIDX NIFTY 31-May-18 PE 10600 47.95
-62.10  -56.43
22497075 299961 23965.14 3472875
OPTSTK SBIN 31-May-18 PE 250 0.75
-0.35 -31.82
20712000 6904 519.62 7077000
OPTSTK SBIN 31-May-18 PE 260 1.80
-0.55  -23.40
14676000 4892 385.04 6378000
OPTIDX NIFTY 31-May-18 PE 10300 5.05
-7.25 -58.94
12547875 167305 12931.56 3617625
OPTSTK SBIN 31-May-18 PE 240 0.45
-0.25  -35.71
10725000 3575 257.96 7503000
OPTSTK PFC 31-May-18 PE 75 1.45
-1.10 -43.14
8736000 1456 67.14 1152000
OPTSTK VEDL 31-May-18 PE 240 1.65
-0.95  -36.54
8562750 4893 208.46 1562750
OPTIDX BANKNIFTY 31-May-18 PE 26000 59.95
-141.40 -70.23
8220360 205509 21450.79 924560
 

NSE Arbitration From l Privacy Policy l Terms and Condition l Disclaimer l Contact Us l Downloads
BSE SEBI Regn. No. :    / BSE FNO Regn. No. :    BSE Currency SEBI Regn. No:   / NSE SEBI Regn. No. :(CM) INB230752136  (F&O).: INF230752136  NSEL Spot:53950  /   NSE Member Id :07521
Currency : 51200  /  MCX No : 29225 /   FMC Regn. No : MCX/TCM/PART/0856   Useful links : BSE  l  NSE  l  SEBI  l  RBI  l  AMF  l  NSDL  l  CDSL l  MCX l  FMC

Copyright © 2011 All Rights Reserved. srisairamgroups.com
secure sites
Designed ll Developed by ll Content Provided By ACCORD FINTECH PVT LTD.