Get Quotes 
BSE ||
  
 
Derivative
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Overview
Equity
 
Most Active Puts
Futures Options
 
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)             % Contract (Rs. Cr)
OPTSTK PNB 22-Feb-18 PE 120 3.55
-1.05  -22.83
44800000 11200 561.30 6280000
OPTIDX NIFTY 22-Feb-18 PE 10500 106.90
35.20 49.09
33305625 444075 35236.95 5567100
OPTSTK PNB 22-Feb-18 PE 100 0.85
-0.85  -50.00
31772000 7943 322.80 6372000
OPTSTK PNB 22-Feb-18 PE 110 1.70
-0.90 -34.62
27732000 6933 313.12 4572000
OPTIDX NIFTY 22-Feb-18 PE 10400 62.80
18.30  41.12
25301700 337356 26448.75 4080525
OPTSTK PNB 22-Feb-18 PE 130 7.60
-0.15 -1.94
20032000 5008 279.49 3556000
OPTIDX NIFTY 22-Feb-18 PE 10300 37.10
8.65  30.40
18183525 242447 18785.64 3453000
OPTIDX NIFTY 22-Feb-18 PE 10600 169.30
55.35 48.57
15780075 210401 16917.98 1628475
OPTSTK SBIN 22-Feb-18 PE 270 3.65
1.15  46.00
14643000 4881 400.19 3117000
OPTIDX NIFTY 22-Feb-18 PE 10200 22.55
3.20 16.54
11446950 152626 11698.69 3168000
 

NSE Arbitration From l Privacy Policy l Terms and Condition l Disclaimer l Contact Us l Downloads
BSE SEBI Regn. No. :    / BSE FNO Regn. No. :    BSE Currency SEBI Regn. No:   / NSE SEBI Regn. No. :(CM) INB230752136  (F&O).: INF230752136  NSEL Spot:53950  /   NSE Member Id :07521
Currency : 51200  /  MCX No : 29225 /   FMC Regn. No : MCX/TCM/PART/0856   Useful links : BSE  l  NSE  l  SEBI  l  RBI  l  AMF  l  NSDL  l  CDSL l  MCX l  FMC

Copyright © 2011 All Rights Reserved. srisairamgroups.com
secure sites
Designed ll Developed by ll Content Provided By ACCORD FINTECH PVT LTD.