Get Quotes 
BSE ||
  
 
Derivative
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Overview
Equity
 
Most Active Puts
Futures Options
 
Instrument Symbol Exp Date Opt Type Strike Price LTP Change Volume Volume Value OI
(Rs.) (Rs.) (Rs.)             % Contract (Rs. Cr)
OPTSTK YESBANK 28-Feb-19 PE 200 4.70
0.10  2.17
18231500 10418 373.75 4518500
OPTSTK YESBANK 28-Feb-19 PE 210 7.65
0.00 0.00
14119000 8068 308.02 1914500
OPTSTK ASHOKLEY 28-Feb-19 PE 80 2.65
0.85  47.22
13584000 3396 112.54 3180000
OPTIDX NIFTY 28-Feb-19 PE 10700 98.20
14.95 17.96
12951525 172687 14008.43 3212850
OPTSTK ASHOKLEY 28-Feb-19 PE 75 1.10
0.15  15.79
11856000 2964 90.46 4328000
OPTSTK GMRINFRA 28-Feb-19 PE 14 0.60
-0.15 -20.00
11655000 259 17.07 11655000
OPTIDX NIFTY 28-Feb-19 PE 10600 64.30
11.90  22.71
11278275 150377 12044.95 2306925
OPTIDX NIFTY 28-Feb-19 PE 10500 44.35
10.20 29.87
10567950 140906 11155.69 2792625
OPTSTK YESBANK 28-Feb-19 PE 220 12.15
0.65  5.65
8764000 5008 203.83 1300250
OPTSTK SBIN 28-Feb-19 PE 260 4.85
1.80 59.02
8289000 2763 219.31 2679000
 

NSE Arbitration From l Privacy Policy l Terms and Condition l Disclaimer l Contact Us l Downloads
BSE SEBI Regn. No. :    / BSE FNO Regn. No. :    BSE Currency SEBI Regn. No:   / NSE SEBI Regn. No. :(CM) INB230752136  (F&O).: INF230752136  NSEL Spot:53950  /   NSE Member Id :07521
Currency : 51200  /  MCX No : 29225 /   FMC Regn. No : MCX/TCM/PART/0856   Useful links : BSE  l  NSE  l  SEBI  l  RBI  l  AMF  l  NSDL  l  CDSL l  MCX l  FMC

Copyright © 2011 All Rights Reserved. srisairamgroups.com
secure sites
Designed ll Developed by ll Content Provided By ACCORD FINTECH PVT LTD.