|
Instrument
|
Symbol
|
Exp Date |
Opt Type |
Strike Price |
LTP |
Change
|
Volume |
Volume |
Value
|
OI
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
%
|
|
Contract
|
(Rs. Cr)
|
|
|
OPTIDX
|
NIFTY
|
25-Apr-24
|
PE
|
21800
|
64.55
|
|
102622550
|
2052451
|
224937.14
|
5099550
|
|
OPTIDX
|
NIFTY
|
25-Apr-24
|
PE
|
22000
|
109.85
|
|
87965400
|
1759308
|
194978.39
|
7828400
|
|
OPTIDX
|
NIFTY
|
25-Apr-24
|
PE
|
21900
|
84.05
|
|
79662250
|
1593245
|
175622.76
|
3480300
|
|
OPTIDX
|
NIFTY
|
25-Apr-24
|
PE
|
21700
|
49.60
|
|
59332150
|
1186643
|
129293.24
|
3488950
|
|
OPTIDX
|
NIFTY
|
25-Apr-24
|
PE
|
21500
|
30.20
|
|
50229400
|
1004588
|
108264.70
|
5349100
|
|
OPTIDX
|
NIFTY
|
25-Apr-24
|
PE
|
21850
|
72.90
|
|
49223900
|
984478
|
108232.67
|
2016350
|
|
OPTIDX
|
NIFTY
|
25-Apr-24
|
PE
|
22100
|
146.75
|
|
42205800
|
844116
|
94062.88
|
2722150
|
|
OPTIDX
|
NIFTY
|
25-Apr-24
|
PE
|
21600
|
38.35
|
|
41165650
|
823313
|
89208.68
|
2321950
|
|
OPTSTK
|
TATASTEEL
|
25-Apr-24
|
PE
|
160
|
1.80
|
|
35964500
|
6539
|
585.43
|
13233000
|
|
OPTSTK
|
TATASTEEL
|
25-Apr-24
|
PE
|
150
|
0.40
|
|
35662000
|
6484
|
537.07
|
13579500
|
|