|
Instrument
|
Symbol
|
Exp Date |
Opt Type |
Strike Price |
LTP |
Change
|
Volume |
Volume |
Value
|
OI
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
%
|
|
Contract
|
(Rs. Cr)
|
|
|
FUTSTK
|
MCX
|
25-Apr-24
|
XX
|
0
|
4158.40
|
|
1905200
|
4763
|
765.69
|
141200
|
|
FUTSTK
|
IDEA
|
25-Apr-24
|
XX
|
0
|
13.90
|
|
4007840000
|
50098
|
5262.29
|
636080000
|
|
FUTSTK
|
BHARATFORG
|
25-Apr-24
|
XX
|
0
|
1310.55
|
|
2274500
|
4549
|
295.43
|
260500
|
|
FUTSTK
|
AXISBANK
|
25-Apr-24
|
XX
|
0
|
1127.60
|
|
34351250
|
54962
|
3818.69
|
4485000
|
|
FUTSTK
|
ABCAPITAL
|
25-Apr-24
|
XX
|
0
|
229.75
|
|
22015800
|
4077
|
498.39
|
2624400
|
|
FUTSTK
|
SBIN
|
25-Apr-24
|
XX
|
0
|
812.35
|
|
45007500
|
30005
|
3563.96
|
14686500
|
|
FUTSTK
|
DRREDDY
|
25-Apr-24
|
XX
|
0
|
6220.50
|
|
1112250
|
8898
|
678.25
|
123125
|
|
FUTSTK
|
BANKBARODA
|
25-Apr-24
|
XX
|
0
|
268.60
|
|
33968025
|
11613
|
901.10
|
10608980
|
|
FUTSTK
|
IEX
|
25-Apr-24
|
XX
|
0
|
159.30
|
|
26381250
|
7035
|
413.66
|
3078750
|
|
FUTSTK
|
CONCOR
|
25-Apr-24
|
XX
|
0
|
1004.40
|
|
6072000
|
6072
|
600.78
|
673000
|
|