| Deal Date |
Company | Client Name | Deal Type | Qty (000's) | Trade Price (Rs.) | Value (Rs. In Lakhs) | Close Price (Rs.) |
| 25-Nov-2025 |
ACI Infocom
| JAYANT WEALTH MANAGEMENT PRIVATE LIMITED | BUY |
914.05
|
1.57
|
14.35
|
1.52
|
| 25-Nov-2025 |
ACI Infocom
| PUJYA GURUWAR TEXTILE INDIA PRIVATE LIMITED | SELL |
949.47
|
1.57
|
14.91
|
1.52
|
| 25-Nov-2025 |
ACI Infocom
| PUJYA GURUWAR TEXTILE INDIA PRIVATE LIMITED | SELL |
1000.00
|
1.57
|
15.70
|
1.52
|
| 25-Nov-2025 |
Advik Capital
| FAIRPLAN DISTRIBUTORS PRIVATE LIMITED | BUY |
3700.00
|
1.33
|
49.21
|
1.35
|
| 25-Nov-2025 |
Astec Lifesciences
| HRTI PRIVATE LIMITED | BUY |
326.79
|
908.29
|
2968.20
|
893.55
|
| 25-Nov-2025 |
Astec Lifesciences
| HRTI PRIVATE LIMITED | SELL |
318.31
|
909.79
|
2895.97
|
893.55
|
| 25-Nov-2025 |
Astec Lifesciences
| IRAGE BROKING SERVICES LLP | BUY |
250.69
|
901.14
|
2259.11
|
893.55
|
| 25-Nov-2025 |
Astec Lifesciences
| IRAGE BROKING SERVICES LLP | SELL |
272.78
|
913.50
|
2491.86
|
893.55
|
| 25-Nov-2025 |
Astec Lifesciences
| NK SECURITIES RESEARCH PVT. LTD. | BUY |
187.39
|
908.60
|
1702.59
|
893.55
|
| 25-Nov-2025 |
Astec Lifesciences
| NK SECURITIES RESEARCH PVT. LTD. | SELL |
187.39
|
909.37
|
1704.03
|
893.55
|
