| Deal Date |
Company | Client Name | Deal Type | Qty (000's) | Trade Price (Rs.) | Value (Rs. In Lakhs) | Close Price (Rs.) |
| 21-Nov-2025 |
Advik Capital
| FAIRPLAN DISTRIBUTORS PRIVATE LIMITED | BUY |
8900.00
|
1.34
|
119.26
|
1.34
|
| 21-Nov-2025 |
Alexander Stamps
| TEJESH HASMUKH SHAH | SELL |
53.00
|
8.81
|
4.67
|
8.80
|
| 21-Nov-2025 |
Apex Frozen Foods
| IRAGE BROKING SERVICES LLP | BUY |
126.24
|
317.45
|
400.76
|
331.90
|
| 21-Nov-2025 |
Apex Frozen Foods
| IRAGE BROKING SERVICES LLP | SELL |
189.57
|
321.30
|
609.08
|
331.90
|
| 21-Nov-2025 |
Astec Lifesciences
| IRAGE BROKING SERVICES LLP | BUY |
389.57
|
794.69
|
3095.84
|
827.10
|
| 21-Nov-2025 |
Astec Lifesciences
| IRAGE BROKING SERVICES LLP | SELL |
315.39
|
797.55
|
2515.41
|
827.10
|
| 21-Nov-2025 |
Astec Lifesciences
| NK SECURITIES RESEARCH PVT. LTD. | BUY |
232.16
|
794.54
|
1844.64
|
827.10
|
| 21-Nov-2025 |
Astec Lifesciences
| NK SECURITIES RESEARCH PVT. LTD. | SELL |
232.16
|
795.24
|
1846.27
|
827.10
|
| 21-Nov-2025 |
AWL Agri Business
| ADANI COMMODITIES LLP | SELL |
51507.50
|
275.00
|
141645.63
|
274.10
|
| 21-Nov-2025 |
Bharatrohan Airborne
| YASH HITESH PATEL | BUY |
246.40
|
92.20
|
227.18
|
97.60
|
