Get Quotes 
BSE ||
  
 
Equity & Derivative
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Derivatives
 
Rise Volume, Delivery & Fall in Price
Company
 
12-Jan-2026  
Traded Qty Del.Volume Price (Rs.)
13-Jan-2026  
Traded Qty Del.Volume Price (Rs.)
14-Jan-2026  
Traded Qty Del.Volume Price (Rs.)
Fall in price
%
  Tilak Ventures
1591584 1250847 1.72
8118278 6568215 1.38
28759137 16162726 1.11
-35.47
  Kaycee Inds.
868 716 839.20
1055 769 811.45
1071 878 804.35
-4.15
  Emergent Ind Soln
86 86 438.45
88 88 416.55
97 97 395.75
-9.74
  Sobhagya Mercantile
1547 1025 848.75
2171 1300 812.60
3126 2522 772.00
-9.04
  Ador Welding
760 404 1050.05
866 681 1025.25
1073 760 1004.95
-4.30
  Gyan Dev. & Builders
21 21 40.80
960 481 37.32
2439 1620 36.16
-11.37
  National Fittings
604 482 170.70
1689 931 166.00
7464 5240 164.60
-3.57
  Esaar India
1391 1386 10.39
10120 8835 10.21
11152 10892 10.03
-3.46
  Jyothi Infraventures
2632 2620 110.45
3244 3244 104.95
9718 8664 104.80
-5.12
  Gopal Iron & Steels
135 135 8.59
5028 5028 8.17
155385 155385 7.91
-7.92
     
 

NSE Arbitration From l Privacy Policy l Terms and Condition l Disclaimer l Contact Us l Downloads l Investor Charter – Escalation Matrix
Basic details of the Member
BSE SEBI Regn. No. :    / BSE FNO Regn. No. :    BSE Currency SEBI Regn. No:   / NSE SEBI Regn. No. :(CM) INB230752136  (F&O).: INF230752136  NSEL Spot:53950  /   NSE Member Id :07521
Currency : 51200  /  MCX No : 29225 /   FMC Regn. No : MCX/TCM/PART/0856   Useful links : BSE  l  NSE  l  SEBI  l  RBI  l  AMF  l  NSDL  l  CDSL l  MCX l  FMC
Registration number, NSE CM SEGMENT INB230752136, NSE F&O SEGMENT INF230752136, MCX INZ000072924
Registered address of Head office : #82,5th FLOOR, SRI SAI ARCADE, GANDHI BAZAAR MAIN ROAD, BASAVANGUDI, BANGALORE 560004
Contact Number : 080-41506620,41229695
Email id: dvr@srisairamgroups.com

Copyright © 2011 All Rights Reserved. srisairamgroups.com
secure sites
Designed ll Developed by ll Content Provided By ACCORD FINTECH PVT LTD.