Get Quotes 
BSE ||
  
 
Equity & Derivative
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Derivatives
 
Rise Volume, Delivery & Fall in Price
Company
 
19-Dec-2025  
Traded Qty Del.Volume Price (Rs.)
22-Dec-2025  
Traded Qty Del.Volume Price (Rs.)
23-Dec-2025  
Traded Qty Del.Volume Price (Rs.)
Fall in price
%
  UTL Industries
7221 7221 2.44
7752 7752 2.40
8629 8629 2.36
-3.28
  Cupid Brew.&Dist
17058 17058 40.00
350825 287076 38.00
696013 506291 36.10
-9.75
  Garware Synthetics
624 624 17.00
785 785 16.15
1035 1035 15.52
-8.71
  Pee Cee Cosma Sope
846 724 371.25
1007 769 369.45
1920 1335 357.90
-3.60
  iStreet Network
53061 53061 47.36
79403 79403 45.13
81553 81553 44.86
-5.28
  Galaxy Bearings
1584 1280 586.20
1791 1456 557.85
8054 4671 497.35
-15.16
  Suncity Synthetics
50 50 14.30
144 144 13.59
1064 1064 13.06
-8.67
  Golechha Global Fin
181 181 24.61
648 598 23.38
1549 1298 22.30
-9.39
  TCFC Finance
96 83 43.58
534 342 42.61
1984 1904 41.95
-3.74
  Virgo Global
297 297 5.88
333 333 5.85
3944 2234 5.27
-10.37
     
 

NSE Arbitration From l Privacy Policy l Terms and Condition l Disclaimer l Contact Us l Downloads l Investor Charter – Escalation Matrix
Basic details of the Member
BSE SEBI Regn. No. :    / BSE FNO Regn. No. :    BSE Currency SEBI Regn. No:   / NSE SEBI Regn. No. :(CM) INB230752136  (F&O).: INF230752136  NSEL Spot:53950  /   NSE Member Id :07521
Currency : 51200  /  MCX No : 29225 /   FMC Regn. No : MCX/TCM/PART/0856   Useful links : BSE  l  NSE  l  SEBI  l  RBI  l  AMF  l  NSDL  l  CDSL l  MCX l  FMC
Registration number, NSE CM SEGMENT INB230752136, NSE F&O SEGMENT INF230752136, MCX INZ000072924
Registered address of Head office : #82,5th FLOOR, SRI SAI ARCADE, GANDHI BAZAAR MAIN ROAD, BASAVANGUDI, BANGALORE 560004
Contact Number : 080-41506620,41229695
Email id: dvr@srisairamgroups.com

Copyright © 2011 All Rights Reserved. srisairamgroups.com
secure sites
Designed ll Developed by ll Content Provided By ACCORD FINTECH PVT LTD.