Get Quotes 
BSE ||
  
 
Equity & Derivative
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Derivatives
 
Rise Volume, Delivery & Fall in Price
Company
 
03-Jul-2025  
Traded Qty Del.Volume Price (Rs.)
04-Jul-2025  
Traded Qty Del.Volume Price (Rs.)
07-Jul-2025  
Traded Qty Del.Volume Price (Rs.)
Fall in price
%
  Olympic Oil Inds
153 128 33.34
321 321 32.01
1836 1833 30.46
-8.64
  NDA Securities
3083 3083 51.50
3677 3677 50.82
5926 5926 49.68
-3.53
  NR Agarwal Inds
296 296 377.00
365 365 375.00
745 745 371.25
-1.53
  ButterflyGandhimathi
508 367 720.70
1087 577 719.65
1102 736 714.85
-0.81
  Sunraj DiamondExport
200 200 8.36
1122 1122 8.01
1503 1503 7.61
-8.97
  VR Woodart
31 31 33.32
101 101 32.66
401 401 32.01
-3.93
  Krebs Biochem.&Inds
635 635 86.13
659 659 86.01
860 860 86.00
-0.15
  Arigato Universe
175 175 52.67
200 200 51.62
1025 1025 50.59
-3.95
  Arunjyoti Bio Vent
53550 53550 6.38
71221 71221 6.26
129768 129768 6.14
-3.76
  Swarna Securities
36 36 63.06
361 258 60.08
1519 1514 59.77
-5.22
     
 

NSE Arbitration From l Privacy Policy l Terms and Condition l Disclaimer l Contact Us l Downloads l Investor Charter – Escalation Matrix
Basic details of the Member
BSE SEBI Regn. No. :    / BSE FNO Regn. No. :    BSE Currency SEBI Regn. No:   / NSE SEBI Regn. No. :(CM) INB230752136  (F&O).: INF230752136  NSEL Spot:53950  /   NSE Member Id :07521
Currency : 51200  /  MCX No : 29225 /   FMC Regn. No : MCX/TCM/PART/0856   Useful links : BSE  l  NSE  l  SEBI  l  RBI  l  AMF  l  NSDL  l  CDSL l  MCX l  FMC
Registration number, NSE CM SEGMENT INB230752136, NSE F&O SEGMENT INF230752136, MCX INZ000072924
Registered address of Head office : #82,5th FLOOR, SRI SAI ARCADE, GANDHI BAZAAR MAIN ROAD, BASAVANGUDI, BANGALORE 560004
Contact Number : 080-41506620,41229695
Email id: dvr@srisairamgroups.com

Copyright © 2011 All Rights Reserved. srisairamgroups.com
secure sites
Designed ll Developed by ll Content Provided By ACCORD FINTECH PVT LTD.