Get Quotes 
BSE ||
  
 
Equity & Derivative
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Derivatives
 
Rise Volume, Delivery & Fall in Price
Company
 
02-Jan-2026  
Traded Qty Del.Volume Price (Rs.)
05-Jan-2026  
Traded Qty Del.Volume Price (Rs.)
06-Jan-2026  
Traded Qty Del.Volume Price (Rs.)
Fall in price
%
  Kesoram Industries
99357 99357 11.93
101497 101497 11.34
685125 685125 10.78
-9.64
  Swadeshi Polytex
3417 2492 49.41
3806 3637 49.33
5203 4656 48.49
-1.86
  Shree Rajasthan Syn.
326 326 14.21
743 743 13.50
1803 1803 13.00
-8.52
  Setco Automotive
2124 1858 15.54
3597 3483 15.08
7072 4550 14.86
-4.38
  WPIL
17056 11959 412.95
30781 24599 407.70
38183 26429 398.90
-3.40
  Agio Paper & Inds
757 757 5.29
933 833 5.05
3167 3167 5.02
-5.10
  Lee & Nee Soft.
7361 5339 8.68
9009 5732 8.58
10091 6743 8.50
-2.07
  RS Software (India)
6206 4644 51.31
17812 8924 48.91
18826 9899 46.66
-9.06
  Amarjothi Spg. Mills
279 251 143.05
1013 808 142.75
4635 4174 141.30
-1.22
  United Drilling Tool
257 192 202.70
555 555 201.00
1878 1764 199.60
-1.53
     
 

NSE Arbitration From l Privacy Policy l Terms and Condition l Disclaimer l Contact Us l Downloads l Investor Charter – Escalation Matrix
Basic details of the Member
BSE SEBI Regn. No. :    / BSE FNO Regn. No. :    BSE Currency SEBI Regn. No:   / NSE SEBI Regn. No. :(CM) INB230752136  (F&O).: INF230752136  NSEL Spot:53950  /   NSE Member Id :07521
Currency : 51200  /  MCX No : 29225 /   FMC Regn. No : MCX/TCM/PART/0856   Useful links : BSE  l  NSE  l  SEBI  l  RBI  l  AMF  l  NSDL  l  CDSL l  MCX l  FMC
Registration number, NSE CM SEGMENT INB230752136, NSE F&O SEGMENT INF230752136, MCX INZ000072924
Registered address of Head office : #82,5th FLOOR, SRI SAI ARCADE, GANDHI BAZAAR MAIN ROAD, BASAVANGUDI, BANGALORE 560004
Contact Number : 080-41506620,41229695
Email id: dvr@srisairamgroups.com

Copyright © 2011 All Rights Reserved. srisairamgroups.com
secure sites
Designed ll Developed by ll Content Provided By ACCORD FINTECH PVT LTD.