Get Quotes 
BSE ||
  
 
Equity & Derivative
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Derivatives
 
Rise Volume, Delivery & Fall in Price
Company
 
15-Sep-2025  
Traded Qty Del.Volume Price (Rs.)
16-Sep-2025  
Traded Qty Del.Volume Price (Rs.)
17-Sep-2025  
Traded Qty Del.Volume Price (Rs.)
Fall in price
%
  UTL Industries
167911 167911 1.37
193147 193147 1.36
202834 202834 1.35
-1.46
  Hindustan Unilever
64057 50637 2579.60
104680 82724 2578.90
192256 131860 2567.85
-0.46
  Kairosoft Ai Solut.
3071 3071 67.45
3383 3383 64.10
4387 4387 60.90
-9.71
  Continental Chem
78 70 70.30
172 172 69.95
248 248 67.00
-4.69
  Gufic Biosciences
1275 1223 367.30
3359 2395 364.25
3413 2438 353.90
-3.65
  Elnet Technologies
651 532 398.45
788 586 392.50
2332 1436 384.35
-3.54
  Gagan Gases
264 264 26.27
382 382 25.75
555 555 25.24
-3.92
  Orient Press
750 715 86.43
794 794 86.42
1419 1362 86.07
-0.42
  Siddha Ventures
2340 2040 6.35
3869 3869 6.17
8074 7923 6.16
-2.99
  Refex Renewbl&Infra
191 191 708.65
365 365 694.50
2713 2713 681.00
-3.90
     
 

NSE Arbitration From l Privacy Policy l Terms and Condition l Disclaimer l Contact Us l Downloads l Investor Charter – Escalation Matrix
Basic details of the Member
BSE SEBI Regn. No. :    / BSE FNO Regn. No. :    BSE Currency SEBI Regn. No:   / NSE SEBI Regn. No. :(CM) INB230752136  (F&O).: INF230752136  NSEL Spot:53950  /   NSE Member Id :07521
Currency : 51200  /  MCX No : 29225 /   FMC Regn. No : MCX/TCM/PART/0856   Useful links : BSE  l  NSE  l  SEBI  l  RBI  l  AMF  l  NSDL  l  CDSL l  MCX l  FMC
Registration number, NSE CM SEGMENT INB230752136, NSE F&O SEGMENT INF230752136, MCX INZ000072924
Registered address of Head office : #82,5th FLOOR, SRI SAI ARCADE, GANDHI BAZAAR MAIN ROAD, BASAVANGUDI, BANGALORE 560004
Contact Number : 080-41506620,41229695
Email id: dvr@srisairamgroups.com

Copyright © 2011 All Rights Reserved. srisairamgroups.com
secure sites
Designed ll Developed by ll Content Provided By ACCORD FINTECH PVT LTD.