Get Quotes 
BSE ||
  
 
Equity & Derivative
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Derivatives
 
Rise Volume, Delivery & Fall in Price
Company
 
02-Jul-2025  
Traded Qty Del.Volume Price (Rs.)
03-Jul-2025  
Traded Qty Del.Volume Price (Rs.)
04-Jul-2025  
Traded Qty Del.Volume Price (Rs.)
Fall in price
%
  IFB Agro Inds
226 226 740.50
482 482 738.55
1061 1061 728.00
-1.69
  Fiberweb India
4917 4270 49.88
7093 4751 49.82
20322 17618 49.53
-0.70
  Yash Trading&Finance
49 49 175.40
82 82 166.65
651 651 160.40
-8.55
  Jai Mata Glass
53153 53153 1.49
112509 112509 1.44
127395 127395 1.43
-4.03
  Golkunda Diamonds
1179 1120 185.20
3258 2340 183.35
3347 2645 182.30
-1.57
  Spice Islands Inds.
2 2 47.49
128 128 47.20
3675 3278 46.59
-1.90
  Tradewell Holdings
232 232 52.36
244 244 49.75
1745 1745 47.27
-9.72
  Colinz Laboratories
894 894 42.72
1051 1051 41.87
1624 1624 41.04
-3.93
  Incon Engineers
351 351 11.14
357 357 10.67
2541 2041 10.14
-8.98
  Gini Silk Mills
2600 1969 81.33
2737 2322 80.36
8316 5725 78.33
-3.69
     
 

NSE Arbitration From l Privacy Policy l Terms and Condition l Disclaimer l Contact Us l Downloads l Investor Charter – Escalation Matrix
Basic details of the Member
BSE SEBI Regn. No. :    / BSE FNO Regn. No. :    BSE Currency SEBI Regn. No:   / NSE SEBI Regn. No. :(CM) INB230752136  (F&O).: INF230752136  NSEL Spot:53950  /   NSE Member Id :07521
Currency : 51200  /  MCX No : 29225 /   FMC Regn. No : MCX/TCM/PART/0856   Useful links : BSE  l  NSE  l  SEBI  l  RBI  l  AMF  l  NSDL  l  CDSL l  MCX l  FMC
Registration number, NSE CM SEGMENT INB230752136, NSE F&O SEGMENT INF230752136, MCX INZ000072924
Registered address of Head office : #82,5th FLOOR, SRI SAI ARCADE, GANDHI BAZAAR MAIN ROAD, BASAVANGUDI, BANGALORE 560004
Contact Number : 080-41506620,41229695
Email id: dvr@srisairamgroups.com

Copyright © 2011 All Rights Reserved. srisairamgroups.com
secure sites
Designed ll Developed by ll Content Provided By ACCORD FINTECH PVT LTD.