Get Quotes 
BSE ||
  
 
Equity & Derivative
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Derivatives
 
Rise Volume, Delivery & Fall in Price
Company
 
06-May-2025  
Traded Qty Del.Volume Price (Rs.)
07-May-2025  
Traded Qty Del.Volume Price (Rs.)
08-May-2025  
Traded Qty Del.Volume Price (Rs.)
Fall in price
%
  Centrum Capital
10811 9232 24.38
16838 15313 24.05
27701 15383 23.56
-3.36
  ASI Industries
12013 11015 34.40
27009 18790 34.34
38295 29570 32.53
-5.44
  Alfred Herbert (I)
27 27 2030.00
46 45 2025.00
224 223 2016.05
-0.69
  Frontier Capital
11362 10938 19.95
23259 19905 19.60
26912 23145 19.30
-3.26
  Guj. Inject (Kerala)
1970 1253 19.69
2222 2222 19.62
3563 2827 18.87
-4.16
  Globus Power Generat
7956 5868 15.79
12314 8787 15.40
17099 11568 14.70
-6.90
  Pratik Panels
109990 103760 7.10
355486 338401 7.05
1332237 1164601 6.96
-1.97
  21st Cent Mgt
278 278 70.11
452 452 68.71
861 861 67.34
-3.95
  Popees Cares
382 382 64.91
1206 1206 63.62
5862 5862 62.35
-3.94
  Hasti Finance
351 351 5.44
686 686 5.34
803 803 5.24
-3.68
     
 

NSE Arbitration From l Privacy Policy l Terms and Condition l Disclaimer l Contact Us l Downloads l Investor Charter – Escalation Matrix
Basic details of the Member
BSE SEBI Regn. No. :    / BSE FNO Regn. No. :    BSE Currency SEBI Regn. No:   / NSE SEBI Regn. No. :(CM) INB230752136  (F&O).: INF230752136  NSEL Spot:53950  /   NSE Member Id :07521
Currency : 51200  /  MCX No : 29225 /   FMC Regn. No : MCX/TCM/PART/0856   Useful links : BSE  l  NSE  l  SEBI  l  RBI  l  AMF  l  NSDL  l  CDSL l  MCX l  FMC
Registration number, NSE CM SEGMENT INB230752136, NSE F&O SEGMENT INF230752136, MCX INZ000072924
Registered address of Head office : #82,5th FLOOR, SRI SAI ARCADE, GANDHI BAZAAR MAIN ROAD, BASAVANGUDI, BANGALORE 560004
Contact Number : 080-41506620,41229695
Email id: dvr@srisairamgroups.com

Copyright © 2011 All Rights Reserved. srisairamgroups.com
secure sites
Designed ll Developed by ll Content Provided By ACCORD FINTECH PVT LTD.