Get Quotes 
BSE ||
  
 
Equity & Derivative
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Derivatives
 
Rise Volume, Delivery & Fall in Price
Company
 
24-Feb-2026  
Traded Qty Del.Volume Price (Rs.)
25-Feb-2026  
Traded Qty Del.Volume Price (Rs.)
26-Feb-2026  
Traded Qty Del.Volume Price (Rs.)
Fall in price
%
  Trent
34331 22164 3934.65
74747 60865 3928.10
147809 111670 3857.75
-1.95
  Timex Group India
162465 107347 289.20
207121 176223 288.65
433700 313947 288.05
-0.40
  MM Rubber
876 875 72.47
2377 1320 69.16
7139 5076 64.47
-11.04
  Parshwanath Corp
28 16 83.99
55 54 80.33
203 202 76.32
-9.13
  Foseco Crucible Ind
1071 650 1360.25
1134 1092 1335.40
6413 5793 1309.10
-3.76
  Indo Euro Indchem
2895 2271 13.23
10252 9645 12.80
18249 14799 12.66
-4.31
  SVC Industries
10875 8726 2.39
24909 20408 2.37
47533 39622 2.30
-3.77
  Multibase India
6345 5019 210.45
7012 5306 205.75
13629 11259 198.35
-5.75
  Siddha Ventures
3968 3968 4.67
6581 6081 4.50
18538 18538 3.85
-17.56
  Network 18 Media Inv
155683 91675 34.71
193634 137505 33.98
4743976 4617193 33.47
-3.57
     
 

NSE Arbitration From l Privacy Policy l Terms and Condition l Disclaimer l Contact Us l Downloads l Investor Charter – Escalation Matrix
Basic details of the Member
BSE SEBI Regn. No. :    / BSE FNO Regn. No. :    BSE Currency SEBI Regn. No:   / NSE SEBI Regn. No. :(CM) INB230752136  (F&O).: INF230752136  NSEL Spot:53950  /   NSE Member Id :07521
Currency : 51200  /  MCX No : 29225 /   FMC Regn. No : MCX/TCM/PART/0856   Useful links : BSE  l  NSE  l  SEBI  l  RBI  l  AMF  l  NSDL  l  CDSL l  MCX l  FMC
Registration number, NSE CM SEGMENT INB230752136, NSE F&O SEGMENT INF230752136, MCX INZ000072924
Registered address of Head office : #82,5th FLOOR, SRI SAI ARCADE, GANDHI BAZAAR MAIN ROAD, BASAVANGUDI, BANGALORE 560004
Contact Number : 080-41506620,41229695
Email id: dvr@srisairamgroups.com

Copyright © 2011 All Rights Reserved. srisairamgroups.com
secure sites
Designed ll Developed by ll Content Provided By ACCORD FINTECH PVT LTD.