Get Quotes 
BSE ||
  
 
Equity & Derivative
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Derivatives
 
Rise Volume, Delivery & Fall in Price
Company
 
29-Aug-2025  
Traded Qty Del.Volume Price (Rs.)
01-Sep-2025  
Traded Qty Del.Volume Price (Rs.)
02-Sep-2025  
Traded Qty Del.Volume Price (Rs.)
Fall in price
%
  Kinetic Engg
1998 1998 300.60
3680 3680 294.60
9769 9769 288.75
-3.94
  Indl & Prud Invts
58 51 6981.75
365 288 6696.05
940 673 6320.60
-9.47
  Modulex Construction
14004 14004 20.85
33783 33783 20.52
63263 63263 20.32
-2.54
  Cupid Brew.&Dist
1229 1173 93.30
1739 1462 88.66
1792 1629 85.83
-8.01
  India Homes
42009 42009 12.12
46729 46729 11.88
209619 209619 11.65
-3.88
  Soma Textiles
1139 1139 84.04
14708 14708 79.84
32593 32593 78.05
-7.13
  Kalpataru Projects
6778 3878 1247.95
14310 9963 1240.80
25889 19385 1223.40
-1.97
  Seya Industries
1873 1873 18.06
5558 5558 17.44
13590 13590 16.90
-6.42
  Mega Corporation
53059 53059 2.77
73359 73359 2.72
192840 192840 2.67
-3.61
  Archies
3110 3110 18.74
3552 3552 18.60
5112 5112 18.51
-1.23
     
 

NSE Arbitration From l Privacy Policy l Terms and Condition l Disclaimer l Contact Us l Downloads l Investor Charter – Escalation Matrix
Basic details of the Member
BSE SEBI Regn. No. :    / BSE FNO Regn. No. :    BSE Currency SEBI Regn. No:   / NSE SEBI Regn. No. :(CM) INB230752136  (F&O).: INF230752136  NSEL Spot:53950  /   NSE Member Id :07521
Currency : 51200  /  MCX No : 29225 /   FMC Regn. No : MCX/TCM/PART/0856   Useful links : BSE  l  NSE  l  SEBI  l  RBI  l  AMF  l  NSDL  l  CDSL l  MCX l  FMC
Registration number, NSE CM SEGMENT INB230752136, NSE F&O SEGMENT INF230752136, MCX INZ000072924
Registered address of Head office : #82,5th FLOOR, SRI SAI ARCADE, GANDHI BAZAAR MAIN ROAD, BASAVANGUDI, BANGALORE 560004
Contact Number : 080-41506620,41229695
Email id: dvr@srisairamgroups.com

Copyright © 2011 All Rights Reserved. srisairamgroups.com
secure sites
Designed ll Developed by ll Content Provided By ACCORD FINTECH PVT LTD.