Get Quotes 
BSE ||
  
 
Equity & Derivative
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Derivatives
 
Rise Volume, Delivery & Fall in Price
Company
 
20-Jun-2018  
Traded Qty Del.Volume Price (Rs.)
21-Jun-2018  
Traded Qty Del.Volume Price (Rs.)
22-Jun-2018  
Traded Qty Del.Volume Price (Rs.)
Fall in price
%
  HCC
1218257 405412 13.68
1272953 495684 13.02
2312176 741627 12.36
-9.65
  SRF
5657 1965 1824.95
21509 2260 1780.20
158959 76222 1671.25
-8.42
  Haria Exports
100 100 1.26
344 344 1.22
950 950 1.20
-4.76
  Ritesh International
370 370 15.25
400 400 14.95
501 501 14.70
-3.61
  Olympia Industries
648 648 61.60
1320 1270 58.55
4101 4101 55.65
-9.66
  Wintac
508 500 210.35
1106 1043 207.70
1745 1395 203.90
-3.07
  Nikhil Adhesives
2253 2250 160.00
3103 3101 154.95
3389 3177 150.00
-6.25
  Mohota Industries
2241 2241 131.75
3537 3537 126.70
8340 8340 120.45
-8.58
  Esaar India
401 401 1.78
1010 1010 1.75
1504 1504 1.72
-3.37
  Shriram City Union
114 67 2211.65
1048 574 2160.20
1329 622 2116.25
-4.31
     
 

NSE Arbitration From l Privacy Policy l Terms and Condition l Disclaimer l Contact Us l Downloads
BSE SEBI Regn. No. :    / BSE FNO Regn. No. :    BSE Currency SEBI Regn. No:   / NSE SEBI Regn. No. :(CM) INB230752136  (F&O).: INF230752136  NSEL Spot:53950  /   NSE Member Id :07521
Currency : 51200  /  MCX No : 29225 /   FMC Regn. No : MCX/TCM/PART/0856   Useful links : BSE  l  NSE  l  SEBI  l  RBI  l  AMF  l  NSDL  l  CDSL l  MCX l  FMC

Copyright © 2011 All Rights Reserved. srisairamgroups.com
secure sites
Designed ll Developed by ll Content Provided By ACCORD FINTECH PVT LTD.