Get Quotes 
BSE ||
  
 
Equity & Derivative
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Derivatives
 
Rise Volume, Delivery & Fall in Price
Company
 
21-Jan-2026  
Traded Qty Del.Volume Price (Rs.)
22-Jan-2026  
Traded Qty Del.Volume Price (Rs.)
23-Jan-2026  
Traded Qty Del.Volume Price (Rs.)
Fall in price
%
  Azad India Mobility
9756 7880 119.85
14167 12895 111.60
16782 15273 101.00
-15.73
  Team India Guaranty
103 103 268.00
142 106 261.00
1244 1159 251.60
-6.12
  Muthoot Capital Serv
1332 1218 251.80
14682 10390 227.95
14827 11212 225.00
-10.64
  Venlon Enterprises
1344 1344 5.61
3382 3382 5.53
4629 4629 5.30
-5.53
  Aeonx Digital Techno
493 443 150.45
829 827 150.40
2405 2403 150.00
-0.30
  Mold-Tek Tech
794 663 135.75
1972 1617 134.85
2595 2345 129.05
-4.94
  Khyati MultimediaEnt
1004 1004 2.76
1999 1999 2.70
3956 3956 2.57
-6.88
  Jagjanani Textiles
223 223 4.48
2292 2279 4.30
3149 3149 4.10
-8.48
  Future Lifestyle
2028 2028 1.45
3515 3515 1.40
6636 6636 1.38
-4.83
  RLFL
28629 28629 10.30
38235 38235 10.10
158880 158880 9.90
-3.88
     
 

NSE Arbitration From l Privacy Policy l Terms and Condition l Disclaimer l Contact Us l Downloads l Investor Charter – Escalation Matrix
Basic details of the Member
BSE SEBI Regn. No. :    / BSE FNO Regn. No. :    BSE Currency SEBI Regn. No:   / NSE SEBI Regn. No. :(CM) INB230752136  (F&O).: INF230752136  NSEL Spot:53950  /   NSE Member Id :07521
Currency : 51200  /  MCX No : 29225 /   FMC Regn. No : MCX/TCM/PART/0856   Useful links : BSE  l  NSE  l  SEBI  l  RBI  l  AMF  l  NSDL  l  CDSL l  MCX l  FMC
Registration number, NSE CM SEGMENT INB230752136, NSE F&O SEGMENT INF230752136, MCX INZ000072924
Registered address of Head office : #82,5th FLOOR, SRI SAI ARCADE, GANDHI BAZAAR MAIN ROAD, BASAVANGUDI, BANGALORE 560004
Contact Number : 080-41506620,41229695
Email id: dvr@srisairamgroups.com

Copyright © 2011 All Rights Reserved. srisairamgroups.com
secure sites
Designed ll Developed by ll Content Provided By ACCORD FINTECH PVT LTD.