Get Quotes 
BSE ||
  
 
Equity & Derivative
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Derivatives
 
Rise Volume, Delivery & Fall in Price
Company
 
13-Feb-2026  
Traded Qty Del.Volume Price (Rs.)
16-Feb-2026  
Traded Qty Del.Volume Price (Rs.)
17-Feb-2026  
Traded Qty Del.Volume Price (Rs.)
Fall in price
%
  Nath Industries
2408 1622 58.70
2549 1635 57.50
4729 4430 57.10
-2.73
  Veer Energy & Infra
6671 5770 13.06
8404 7820 13.01
22273 18166 12.62
-3.37
  Hercules Investments
7610 5500 130.40
7983 7199 127.90
10997 8226 127.60
-2.15
  Punjab Chem. & Corp
46 38 1106.10
178 134 1074.25
323 224 1041.85
-5.81
  Kothari Indl. Corp
11113 8118 194.35
26503 10096 192.45
26802 11492 187.70
-3.42
  Royal India Corp.
38469 32551 6.37
84505 66936 6.23
308544 257063 6.12
-3.92
  Windsor Machines
454 420 254.25
482 434 253.95
546 519 249.15
-2.01
  KBS India
103197 103197 1.43
138537 138537 1.36
929189 929189 1.30
-9.09
  Akar Auto Industries
2300 1923 107.33
7594 4660 101.15
9769 8275 96.24
-10.33
  GG Automotive Gears
16194 11786 209.70
17460 13706 203.30
20834 15744 201.00
-4.15
     
 

NSE Arbitration From l Privacy Policy l Terms and Condition l Disclaimer l Contact Us l Downloads l Investor Charter – Escalation Matrix
Basic details of the Member
BSE SEBI Regn. No. :    / BSE FNO Regn. No. :    BSE Currency SEBI Regn. No:   / NSE SEBI Regn. No. :(CM) INB230752136  (F&O).: INF230752136  NSEL Spot:53950  /   NSE Member Id :07521
Currency : 51200  /  MCX No : 29225 /   FMC Regn. No : MCX/TCM/PART/0856   Useful links : BSE  l  NSE  l  SEBI  l  RBI  l  AMF  l  NSDL  l  CDSL l  MCX l  FMC
Registration number, NSE CM SEGMENT INB230752136, NSE F&O SEGMENT INF230752136, MCX INZ000072924
Registered address of Head office : #82,5th FLOOR, SRI SAI ARCADE, GANDHI BAZAAR MAIN ROAD, BASAVANGUDI, BANGALORE 560004
Contact Number : 080-41506620,41229695
Email id: dvr@srisairamgroups.com

Copyright © 2011 All Rights Reserved. srisairamgroups.com
secure sites
Designed ll Developed by ll Content Provided By ACCORD FINTECH PVT LTD.