Get Quotes 
BSE ||
  
 
Equity & Derivative
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Derivatives
 
Rise Volume, Delivery & Fall in Price
Company
 
17-Jun-2019  
Traded Qty Del.Volume Price (Rs.)
18-Jun-2019  
Traded Qty Del.Volume Price (Rs.)
19-Jun-2019  
Traded Qty Del.Volume Price (Rs.)
Fall in price
%
  Force Motors
6137 3450 1412.95
6393 4150 1395.60
8390 4830 1374.25
-2.74
  IFCI
299158 152455 8.43
381678 199370 8.30
664503 316603 7.67
-9.02
  Century Enka
2125 1568 220.50
2248 1710 220.00
6938 4620 217.05
-1.56
  Pix Transmission
1855 1426 185.15
4761 4498 182.20
10186 6497 177.80
-3.97
  Reliance Infra
4747364 316600 56.50
6157047 407603 45.80
8447593 437040 42.75
-24.34
  Tata Motors
996593 270998 158.85
1082680 277032 158.30
1719082 606669 154.65
-2.64
  Forbes & Company
720 581 1865.00
794 591 1841.55
2576 2146 1750.35
-6.15
  Peninsula Land
57026 44310 6.20
120610 82835 5.83
214838 158001 5.50
-11.29
  Auto.Axle
304 256 1062.55
528 470 1042.30
715 509 1016.40
-4.34
  ZF Steering Gear (I)
1512 1042 477.05
1588 1483 470.45
2386 2219 451.25
-5.41
     
 

NSE Arbitration From l Privacy Policy l Terms and Condition l Disclaimer l Contact Us l Downloads
BSE SEBI Regn. No. :    / BSE FNO Regn. No. :    BSE Currency SEBI Regn. No:   / NSE SEBI Regn. No. :(CM) INB230752136  (F&O).: INF230752136  NSEL Spot:53950  /   NSE Member Id :07521
Currency : 51200  /  MCX No : 29225 /   FMC Regn. No : MCX/TCM/PART/0856   Useful links : BSE  l  NSE  l  SEBI  l  RBI  l  AMF  l  NSDL  l  CDSL l  MCX l  FMC

Copyright © 2011 All Rights Reserved. srisairamgroups.com
secure sites
Designed ll Developed by ll Content Provided By ACCORD FINTECH PVT LTD.