Get Quotes 
BSE ||
  
 
Equity & Derivative
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Derivatives
 
Rise Volume, Delivery & Fall in Price
Company
 
19-Jan-2026  
Traded Qty Del.Volume Price (Rs.)
20-Jan-2026  
Traded Qty Del.Volume Price (Rs.)
21-Jan-2026  
Traded Qty Del.Volume Price (Rs.)
Fall in price
%
  Bajaj Hindusthan Sug
308817 214463 17.13
508118 227314 16.32
563629 243992 15.80
-7.76
  Exide Inds
129951 64922 342.30
147524 82921 330.55
197265 92852 325.80
-4.82
  Dalmia Bharat Sugar
1731 1608 275.60
2940 2361 269.40
4473 2914 264.25
-4.12
  MTNL
80051 59366 32.97
143462 74912 30.99
219941 107596 30.20
-8.40
  HCL Infosystems
29521 23384 13.04
47839 37752 12.52
56254 44849 12.25
-6.06
  Indian Sucrose
3625 2665 69.90
4476 4047 66.51
5714 5193 64.46
-7.78
  GNFC
10393 8468 463.95
22102 8883 457.90
28825 18099 443.95
-4.31
  Tata Chemicals
29653 18883 746.45
44155 25915 731.05
123307 59000 694.10
-7.01
  Tata Invest Corp
29573 10884 652.30
32100 12208 632.40
83952 40918 619.80
-4.98
  Triveni Glass
11140 9544 9.12
11387 9685 8.86
11576 10998 8.24
-9.65
     
 

NSE Arbitration From l Privacy Policy l Terms and Condition l Disclaimer l Contact Us l Downloads l Investor Charter – Escalation Matrix
Basic details of the Member
BSE SEBI Regn. No. :    / BSE FNO Regn. No. :    BSE Currency SEBI Regn. No:   / NSE SEBI Regn. No. :(CM) INB230752136  (F&O).: INF230752136  NSEL Spot:53950  /   NSE Member Id :07521
Currency : 51200  /  MCX No : 29225 /   FMC Regn. No : MCX/TCM/PART/0856   Useful links : BSE  l  NSE  l  SEBI  l  RBI  l  AMF  l  NSDL  l  CDSL l  MCX l  FMC
Registration number, NSE CM SEGMENT INB230752136, NSE F&O SEGMENT INF230752136, MCX INZ000072924
Registered address of Head office : #82,5th FLOOR, SRI SAI ARCADE, GANDHI BAZAAR MAIN ROAD, BASAVANGUDI, BANGALORE 560004
Contact Number : 080-41506620,41229695
Email id: dvr@srisairamgroups.com

Copyright © 2011 All Rights Reserved. srisairamgroups.com
secure sites
Designed ll Developed by ll Content Provided By ACCORD FINTECH PVT LTD.