Get Quotes 
BSE ||
  
 
Equity & Derivative
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Derivatives
 
Rise Volume, Delivery & Fall in Price
Company
 
26-Feb-2026  
Traded Qty Del.Volume Price (Rs.)
27-Feb-2026  
Traded Qty Del.Volume Price (Rs.)
02-Mar-2026  
Traded Qty Del.Volume Price (Rs.)
Fall in price
%
  HDFC Bank
1467353 848795 898.85
2398282 2027413 887.40
3167635 2569926 881.75
-1.90
  MRF
444 239 143570.50
445 261 141054.95
1073 513 138920.95
-3.24
  ACC
8944 7508 1613.20
19065 12478 1592.55
24975 14932 1553.55
-3.70
  Bombay Burmah Trdg.
1140 711 1726.75
2317 1627 1694.85
6310 3688 1643.00
-4.85
  Zodiac Ventures
111109 95042 1.56
142282 130423 1.55
182965 130527 1.53
-1.92
  Talbros Auto Compont
1687 1394 261.60
2009 1702 259.90
2509 1707 252.05
-3.65
  Integra Engineering
21871 17191 164.05
24676 19305 162.00
41877 31562 153.65
-6.34
  Josts Engineering
5087 4572 247.90
6859 5961 245.30
9142 6398 239.50
-3.39
  Hindustan Composites
141 68 416.15
377 327 411.95
1024 1006 404.35
-2.84
  Vakrangee
245750 194422 6.56
376962 270764 6.50
453121 327050 6.22
-5.18
     
 

NSE Arbitration From l Privacy Policy l Terms and Condition l Disclaimer l Contact Us l Downloads l Investor Charter – Escalation Matrix
Basic details of the Member
BSE SEBI Regn. No. :    / BSE FNO Regn. No. :    BSE Currency SEBI Regn. No:   / NSE SEBI Regn. No. :(CM) INB230752136  (F&O).: INF230752136  NSEL Spot:53950  /   NSE Member Id :07521
Currency : 51200  /  MCX No : 29225 /   FMC Regn. No : MCX/TCM/PART/0856   Useful links : BSE  l  NSE  l  SEBI  l  RBI  l  AMF  l  NSDL  l  CDSL l  MCX l  FMC
Registration number, NSE CM SEGMENT INB230752136, NSE F&O SEGMENT INF230752136, MCX INZ000072924
Registered address of Head office : #82,5th FLOOR, SRI SAI ARCADE, GANDHI BAZAAR MAIN ROAD, BASAVANGUDI, BANGALORE 560004
Contact Number : 080-41506620,41229695
Email id: dvr@srisairamgroups.com

Copyright © 2011 All Rights Reserved. srisairamgroups.com
secure sites
Designed ll Developed by ll Content Provided By ACCORD FINTECH PVT LTD.