Get Quotes 
BSE ||
  
 
Equity & Derivative
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Derivatives
 
Rise Volume, Delivery & Fall in Price
Company
 
04-Feb-2026  
Traded Qty Del.Volume Price (Rs.)
05-Feb-2026  
Traded Qty Del.Volume Price (Rs.)
06-Feb-2026  
Traded Qty Del.Volume Price (Rs.)
Fall in price
%
  Triliance Polymers
1213 1213 52.19
2000 2000 49.59
3037 3037 47.25
-9.47
  Jayant Agro-Organics
456 415 182.00
1024 923 177.75
1247 1132 175.90
-3.35
  Colinz Laboratories
1220 1220 68.61
1300 1300 65.18
6244 6244 63.50
-7.45
  Persistent Systems
53619 19254 5984.75
132761 123055 5979.25
313659 305212 5845.55
-2.33
  Sofcom Systems
194102 116239 35.37
232641 159149 32.48
365029 298949 31.52
-10.88
     
 

NSE Arbitration From l Privacy Policy l Terms and Condition l Disclaimer l Contact Us l Downloads l Investor Charter – Escalation Matrix
Basic details of the Member
BSE SEBI Regn. No. :    / BSE FNO Regn. No. :    BSE Currency SEBI Regn. No:   / NSE SEBI Regn. No. :(CM) INB230752136  (F&O).: INF230752136  NSEL Spot:53950  /   NSE Member Id :07521
Currency : 51200  /  MCX No : 29225 /   FMC Regn. No : MCX/TCM/PART/0856   Useful links : BSE  l  NSE  l  SEBI  l  RBI  l  AMF  l  NSDL  l  CDSL l  MCX l  FMC
Registration number, NSE CM SEGMENT INB230752136, NSE F&O SEGMENT INF230752136, MCX INZ000072924
Registered address of Head office : #82,5th FLOOR, SRI SAI ARCADE, GANDHI BAZAAR MAIN ROAD, BASAVANGUDI, BANGALORE 560004
Contact Number : 080-41506620,41229695
Email id: dvr@srisairamgroups.com

Copyright © 2011 All Rights Reserved. srisairamgroups.com
secure sites
Designed ll Developed by ll Content Provided By ACCORD FINTECH PVT LTD.