Get Quotes 
BSE ||
  
 
Equity & Derivative
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Derivatives
 
Rise Volume, Delivery & Fall in Price
Company
 
01-Dec-2025  
Traded Qty Del.Volume Price (Rs.)
02-Dec-2025  
Traded Qty Del.Volume Price (Rs.)
03-Dec-2025  
Traded Qty Del.Volume Price (Rs.)
Fall in price
%
  Jain Irrigation Sys
52292 29406 45.17
56621 33661 44.74
128462 101110 44.12
-2.32
  Andhra Paper
1984 1767 67.59
2038 1768 67.56
7752 6990 67.00
-0.87
  Mediaone Globle Entn
1260 830 16.58
2586 2070 16.52
16408 10707 16.49
-0.54
  Keltech Energies
372 271 4033.35
1019 703 3987.05
1360 1046 3873.80
-3.96
  Milkfood
4340 3993 64.08
4882 4448 61.85
6822 6073 61.22
-4.46
  Cressanda Railway
563248 409755 3.55
567403 417728 3.52
1108477 830603 3.36
-5.35
  Regent Enterprises
23216 17871 6.38
40172 29273 6.37
48698 42249 6.35
-0.47
  Guj. Inds. Power
3148 2335 161.80
5686 3992 161.25
11414 9522 158.40
-2.10
  Lee & Nee Soft.
3471 2962 9.43
8584 6506 9.31
18200 16436 9.22
-2.23
  EIH Associated Hotel
500 382 364.30
810 710 362.30
1147 806 355.80
-2.33
     
 

NSE Arbitration From l Privacy Policy l Terms and Condition l Disclaimer l Contact Us l Downloads l Investor Charter – Escalation Matrix
Basic details of the Member
BSE SEBI Regn. No. :    / BSE FNO Regn. No. :    BSE Currency SEBI Regn. No:   / NSE SEBI Regn. No. :(CM) INB230752136  (F&O).: INF230752136  NSEL Spot:53950  /   NSE Member Id :07521
Currency : 51200  /  MCX No : 29225 /   FMC Regn. No : MCX/TCM/PART/0856   Useful links : BSE  l  NSE  l  SEBI  l  RBI  l  AMF  l  NSDL  l  CDSL l  MCX l  FMC
Registration number, NSE CM SEGMENT INB230752136, NSE F&O SEGMENT INF230752136, MCX INZ000072924
Registered address of Head office : #82,5th FLOOR, SRI SAI ARCADE, GANDHI BAZAAR MAIN ROAD, BASAVANGUDI, BANGALORE 560004
Contact Number : 080-41506620,41229695
Email id: dvr@srisairamgroups.com

Copyright © 2011 All Rights Reserved. srisairamgroups.com
secure sites
Designed ll Developed by ll Content Provided By ACCORD FINTECH PVT LTD.