Get Quotes 
BSE ||
  
 
Equity & Derivative
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Derivatives
 
Rise Volume, Delivery & Fall in Price
Company
 
18-Dec-2024  
Traded Qty Del.Volume Price (Rs.)
19-Dec-2024  
Traded Qty Del.Volume Price (Rs.)
20-Dec-2024  
Traded Qty Del.Volume Price (Rs.)
Fall in price
%
  BEML
16583 5296 4364.40
17128 6444 4282.25
23850 7980 4075.50
-6.62
  Dabur India
266314 220940 505.40
343838 276390 504.00
483923 392146 501.90
-0.69
  Godfrey Phillips
3580 1575 5668.00
4301 1582 5586.50
7910 4468 5355.30
-5.52
  Agro Tech Food
1946 1057 912.30
2568 1922 892.35
2919 1968 879.95
-3.55
  JSW Steel
35130 8085 947.05
53450 14649 925.45
216279 64243 918.45
-3.02
  Heidelberg Cement
4686 3127 218.80
10798 6524 215.40
13224 7193 209.45
-4.27
  Tata Motors
722551 286785 755.70
1095480 527273 744.30
1433556 607368 724.00
-4.19
  TN Petro Products
14982 9215 81.97
18629 12122 81.42
19541 12529 80.62
-1.65
  Hemadri Cements
1547 1540 81.66
1708 1643 81.00
3401 2999 77.63
-4.94
  Muthoot Capital Serv
890 638 354.95
1425 856 353.10
7471 5910 335.25
-5.55
     
 

NSE Arbitration From l Privacy Policy l Terms and Condition l Disclaimer l Contact Us l Downloads l Investor Charter – Escalation Matrix
Basic details of the Member
BSE SEBI Regn. No. :    / BSE FNO Regn. No. :    BSE Currency SEBI Regn. No:   / NSE SEBI Regn. No. :(CM) INB230752136  (F&O).: INF230752136  NSEL Spot:53950  /   NSE Member Id :07521
Currency : 51200  /  MCX No : 29225 /   FMC Regn. No : MCX/TCM/PART/0856   Useful links : BSE  l  NSE  l  SEBI  l  RBI  l  AMF  l  NSDL  l  CDSL l  MCX l  FMC
Registration number, NSE CM SEGMENT INB230752136, NSE F&O SEGMENT INF230752136, MCX INZ000072924
Registered address of Head office : #82,5th FLOOR, SRI SAI ARCADE, GANDHI BAZAAR MAIN ROAD, BASAVANGUDI, BANGALORE 560004
Contact Number : 080-41506620,41229695
Email id: dvr@srisairamgroups.com

Copyright © 2011 All Rights Reserved. srisairamgroups.com
secure sites
Designed ll Developed by ll Content Provided By ACCORD FINTECH PVT LTD.