Get Quotes 
BSE ||
  
 
Equity & Derivative
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Derivatives
 
Rise Volume, Delivery & Fall in Price
Company
 
07-Jan-2026  
Traded Qty Del.Volume Price (Rs.)
08-Jan-2026  
Traded Qty Del.Volume Price (Rs.)
09-Jan-2026  
Traded Qty Del.Volume Price (Rs.)
Fall in price
%
  IFCI
341510 180622 51.71
420104 206375 50.02
668050 334243 49.00
-5.24
  MTNL
53927 36068 36.07
125389 72557 34.88
174775 101288 34.39
-4.66
  Ingersoll Rand
563 371 3398.60
724 509 3325.75
1192 718 3296.95
-2.99
  Jaykay Enterprises
29600 19853 191.35
49976 20215 189.90
87756 27966 183.50
-4.10
  Rallis India
11806 6480 267.25
27705 11231 259.00
54432 34940 252.80
-5.41
  Rapicut Carbides
3767 3767 135.00
5496 5496 131.90
6817 6817 126.80
-6.07
  India Nivesh
4390 2156 8.34
9179 9179 8.19
12620 12620 8.00
-4.08
  High Energy Batterie
3355 2529 575.55
5015 3532 558.10
12383 7111 546.00
-5.13
  VB Desai Fin.Service
1076 850 23.57
1115 954 23.50
1559 1494 22.50
-4.54
  Cressanda Railway
688141 597136 3.06
964293 861188 3.02
1476701 1194414 2.91
-4.90
     
 

NSE Arbitration From l Privacy Policy l Terms and Condition l Disclaimer l Contact Us l Downloads l Investor Charter – Escalation Matrix
Basic details of the Member
BSE SEBI Regn. No. :    / BSE FNO Regn. No. :    BSE Currency SEBI Regn. No:   / NSE SEBI Regn. No. :(CM) INB230752136  (F&O).: INF230752136  NSEL Spot:53950  /   NSE Member Id :07521
Currency : 51200  /  MCX No : 29225 /   FMC Regn. No : MCX/TCM/PART/0856   Useful links : BSE  l  NSE  l  SEBI  l  RBI  l  AMF  l  NSDL  l  CDSL l  MCX l  FMC
Registration number, NSE CM SEGMENT INB230752136, NSE F&O SEGMENT INF230752136, MCX INZ000072924
Registered address of Head office : #82,5th FLOOR, SRI SAI ARCADE, GANDHI BAZAAR MAIN ROAD, BASAVANGUDI, BANGALORE 560004
Contact Number : 080-41506620,41229695
Email id: dvr@srisairamgroups.com

Copyright © 2011 All Rights Reserved. srisairamgroups.com
secure sites
Designed ll Developed by ll Content Provided By ACCORD FINTECH PVT LTD.