Get Quotes 
BSE ||
  
 
Equity & Derivative
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Derivatives
 
Rise Volume, Delivery & Fall in Price
Company
 
15-Jul-2025  
Traded Qty Del.Volume Price (Rs.)
16-Jul-2025  
Traded Qty Del.Volume Price (Rs.)
17-Jul-2025  
Traded Qty Del.Volume Price (Rs.)
Fall in price
%
  Galaxy Cloud Kitchen
9660 9660 35.93
37045 37045 34.14
68396 68396 32.44
-9.71
  BCC Fuba India
15668 11066 108.30
18573 13140 106.25
23466 17953 102.60
-5.26
  Bloom Dekor
26 26 12.59
511 511 11.97
1820 1820 11.40
-9.45
  Vijay Solvex
115 115 887.10
265 253 879.05
550 430 874.30
-1.44
  Nihar Info Global
701 701 5.45
1221 1221 5.18
3567 2764 4.93
-9.54
  Systematix Securitie
10 10 12.64
64 64 12.50
1926 1926 11.90
-5.85
  Sybly Industries
7013 7013 1.89
25292 25292 1.86
46628 46628 1.83
-3.17
  Chartered Logistics
53071 45802 8.46
77465 58143 8.41
85757 67537 8.36
-1.18
  Shashijit Infra
20646 17762 6.01
47716 33515 5.86
51260 38010 5.78
-3.83
  Macfos
3900 3750 730.00
4950 4350 721.60
8400 7500 709.60
-2.79
     
 

NSE Arbitration From l Privacy Policy l Terms and Condition l Disclaimer l Contact Us l Downloads l Investor Charter – Escalation Matrix
Basic details of the Member
BSE SEBI Regn. No. :    / BSE FNO Regn. No. :    BSE Currency SEBI Regn. No:   / NSE SEBI Regn. No. :(CM) INB230752136  (F&O).: INF230752136  NSEL Spot:53950  /   NSE Member Id :07521
Currency : 51200  /  MCX No : 29225 /   FMC Regn. No : MCX/TCM/PART/0856   Useful links : BSE  l  NSE  l  SEBI  l  RBI  l  AMF  l  NSDL  l  CDSL l  MCX l  FMC
Registration number, NSE CM SEGMENT INB230752136, NSE F&O SEGMENT INF230752136, MCX INZ000072924
Registered address of Head office : #82,5th FLOOR, SRI SAI ARCADE, GANDHI BAZAAR MAIN ROAD, BASAVANGUDI, BANGALORE 560004
Contact Number : 080-41506620,41229695
Email id: dvr@srisairamgroups.com

Copyright © 2011 All Rights Reserved. srisairamgroups.com
secure sites
Designed ll Developed by ll Content Provided By ACCORD FINTECH PVT LTD.