Get Quotes 
BSE ||
  
 
Equity & Derivative
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Derivatives
 
Rise Volume, Delivery & Fall in Price
Company
 
28-Jan-2026  
Traded Qty Del.Volume Price (Rs.)
29-Jan-2026  
Traded Qty Del.Volume Price (Rs.)
30-Jan-2026  
Traded Qty Del.Volume Price (Rs.)
Fall in price
%
  Shree Krishna Papers
101 101 100.30
269 269 98.30
5957 5957 96.35
-3.94
  Best Eastern Hotels
2896 1840 11.69
4376 3396 11.27
7334 6058 10.90
-6.76
  Mahamaya Investments
7785 7785 1.60
11940 11940 1.55
19117 19117 1.48
-7.50
  Befound Movement
24 24 4.34
88 88 4.26
1544 1544 4.18
-3.69
  Nidhi Granites
235 235 380.95
478 478 361.95
987 966 358.35
-5.93
  Magna ElectroCasting
1821 1338 796.75
4295 3452 769.20
5443 4793 742.60
-6.80
  Karnawati Innovation
4506 4506 1.27
5195 5195 1.21
6301 6301 1.15
-9.45
  Innovassynth Techno
7937 6343 71.48
15195 11144 67.18
19571 18680 65.63
-8.18
  Alacrity Securities
5741 4992 57.77
18579 13576 54.43
37489 18893 51.99
-10.01
  Vantage Knowledge
676804 676804 1.20
1349340 1349340 1.14
1363508 1363508 1.12
-6.67
     
 

NSE Arbitration From l Privacy Policy l Terms and Condition l Disclaimer l Contact Us l Downloads l Investor Charter – Escalation Matrix
Basic details of the Member
BSE SEBI Regn. No. :    / BSE FNO Regn. No. :    BSE Currency SEBI Regn. No:   / NSE SEBI Regn. No. :(CM) INB230752136  (F&O).: INF230752136  NSEL Spot:53950  /   NSE Member Id :07521
Currency : 51200  /  MCX No : 29225 /   FMC Regn. No : MCX/TCM/PART/0856   Useful links : BSE  l  NSE  l  SEBI  l  RBI  l  AMF  l  NSDL  l  CDSL l  MCX l  FMC
Registration number, NSE CM SEGMENT INB230752136, NSE F&O SEGMENT INF230752136, MCX INZ000072924
Registered address of Head office : #82,5th FLOOR, SRI SAI ARCADE, GANDHI BAZAAR MAIN ROAD, BASAVANGUDI, BANGALORE 560004
Contact Number : 080-41506620,41229695
Email id: dvr@srisairamgroups.com

Copyright © 2011 All Rights Reserved. srisairamgroups.com
secure sites
Designed ll Developed by ll Content Provided By ACCORD FINTECH PVT LTD.