Get Quotes 
BSE ||
  
 
Equity & Derivative
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Derivatives
 
Rise Volume, Delivery & Fall in Price
Company
 
12-Mar-2026  
Traded Qty Del.Volume Price (Rs.)
13-Mar-2026  
Traded Qty Del.Volume Price (Rs.)
16-Mar-2026  
Traded Qty Del.Volume Price (Rs.)
Fall in price
%
  Manali Petro
20824 9917 49.18
27922 21307 45.97
42013 27501 44.68
-9.15
  Mukand
1956 879 120.40
7792 4866 120.10
15242 8449 118.00
-1.99
  Navneet Education
1800 1353 135.50
8876 5980 128.85
72786 69404 127.10
-6.20
  Sanathnagar Enterpri
113 112 36.00
1493 1433 34.20
2028 2028 33.05
-8.19
  Berger Paints India
28756 13544 422.70
38958 22338 408.00
64351 32787 404.30
-4.35
  Cemindia Projects
19548 9073 544.95
22559 13483 540.55
41874 20171 531.75
-2.42
  BirlaNu
1486 1166 1332.75
1562 1415 1306.65
2516 2160 1249.15
-6.27
  Sahara Hsg Fin Corp
217 217 37.02
1407 1068 36.25
2182 2040 36.07
-2.57
  GIC Housing Fin
4509 2777 145.85
7700 5936 141.25
9937 7723 139.00
-4.70
  Black Rose Inds.
8150 6757 78.77
14077 12627 77.39
27344 22465 74.37
-5.59
     
 

NSE Arbitration From l Privacy Policy l Terms and Condition l Disclaimer l Contact Us l Downloads l Investor Charter – Escalation Matrix
Basic details of the Member
BSE SEBI Regn. No. :    / BSE FNO Regn. No. :    BSE Currency SEBI Regn. No:   / NSE SEBI Regn. No. :(CM) INB230752136  (F&O).: INF230752136  NSEL Spot:53950  /   NSE Member Id :07521
Currency : 51200  /  MCX No : 29225 /   FMC Regn. No : MCX/TCM/PART/0856   Useful links : BSE  l  NSE  l  SEBI  l  RBI  l  AMF  l  NSDL  l  CDSL l  MCX l  FMC
Registration number, NSE CM SEGMENT INB230752136, NSE F&O SEGMENT INF230752136, MCX INZ000072924
Registered address of Head office : #82,5th FLOOR, SRI SAI ARCADE, GANDHI BAZAAR MAIN ROAD, BASAVANGUDI, BANGALORE 560004
Contact Number : 080-41506620,41229695
Email id: dvr@srisairamgroups.com

Copyright © 2011 All Rights Reserved. srisairamgroups.com
secure sites
Designed ll Developed by ll Content Provided By ACCORD FINTECH PVT LTD.