Get Quotes 
BSE ||
  
 
Equity & Derivative
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Derivatives
 
Rise Volume, Delivery & Fall in Price
Company
 
08-Dec-2025  
Traded Qty Del.Volume Price (Rs.)
09-Dec-2025  
Traded Qty Del.Volume Price (Rs.)
10-Dec-2025  
Traded Qty Del.Volume Price (Rs.)
Fall in price
%
  Abbott India
433 199 28619.80
437 245 28120.40
677 423 28030.55
-2.06
  Kaycee Inds.
459 340 956.30
687 517 948.15
1207 977 903.65
-5.51
  Transpek Industry
989 870 1275.00
2166 1362 1267.85
2471 1978 1238.95
-2.83
  Thakral Services
233 233 14.97
554 554 14.23
10623 10623 13.52
-9.69
  GSB Finance
217 217 35.45
602 602 34.75
1575 1575 34.06
-3.92
  Honeywell Automation
102 61 34266.50
128 90 34227.45
18668 18619 34035.95
-0.67
  SBEC Sys.
972 860 22.00
1291 1253 21.99
1365 1304 20.54
-6.64
  Tarai Foods
514 514 7.21
694 694 6.85
2726 2726 6.52
-9.57
  Bemco Hydraulics
11118 8117 94.48
15407 10227 90.88
29366 17974 89.43
-5.35
  Fortis MalarHospital
11462 7746 61.61
14180 10854 60.49
17714 15052 60.42
-1.93
     
 

NSE Arbitration From l Privacy Policy l Terms and Condition l Disclaimer l Contact Us l Downloads l Investor Charter – Escalation Matrix
Basic details of the Member
BSE SEBI Regn. No. :    / BSE FNO Regn. No. :    BSE Currency SEBI Regn. No:   / NSE SEBI Regn. No. :(CM) INB230752136  (F&O).: INF230752136  NSEL Spot:53950  /   NSE Member Id :07521
Currency : 51200  /  MCX No : 29225 /   FMC Regn. No : MCX/TCM/PART/0856   Useful links : BSE  l  NSE  l  SEBI  l  RBI  l  AMF  l  NSDL  l  CDSL l  MCX l  FMC
Registration number, NSE CM SEGMENT INB230752136, NSE F&O SEGMENT INF230752136, MCX INZ000072924
Registered address of Head office : #82,5th FLOOR, SRI SAI ARCADE, GANDHI BAZAAR MAIN ROAD, BASAVANGUDI, BANGALORE 560004
Contact Number : 080-41506620,41229695
Email id: dvr@srisairamgroups.com

Copyright © 2011 All Rights Reserved. srisairamgroups.com
secure sites
Designed ll Developed by ll Content Provided By ACCORD FINTECH PVT LTD.