Get Quotes 
BSE ||
  
 
Equity & Derivative
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Derivatives
 
Rise Volume, Delivery & Fall in Price
Company
 
06-Mar-2026  
Traded Qty Del.Volume Price (Rs.)
09-Mar-2026  
Traded Qty Del.Volume Price (Rs.)
10-Mar-2026  
Traded Qty Del.Volume Price (Rs.)
Fall in price
%
  Transchem
37 37 170.45
365 365 167.05
4337 4337 163.75
-3.93
  DCM
299 286 70.97
2700 1704 64.93
4201 3894 61.28
-13.65
  Bhandari Hosiery Exp
134098 113418 2.69
204026 191226 2.56
227408 202280 2.55
-5.20
  Lumax Industries
806 415 5586.80
1235 648 5243.20
1301 795 5182.55
-7.24
  United Van Der Horst
2773 2773 35.94
3300 3300 35.23
5809 5809 34.53
-3.92
  Mukat Pipes
100 100 22.09
541 541 20.99
2311 2311 19.95
-9.69
  BDH Inds
591 571 377.00
739 581 374.00
893 690 369.65
-1.95
  RSC International
1550 1550 29.98
10000 10000 28.49
13000 13000 27.07
-9.71
  Vipul Organics
1941 1698 192.15
5173 4773 191.60
14293 14180 186.20
-3.10
  GDL Leasing & Fin
25 25 97.10
74 74 95.20
1255 1255 93.30
-3.91
     
 

NSE Arbitration From l Privacy Policy l Terms and Condition l Disclaimer l Contact Us l Downloads l Investor Charter – Escalation Matrix
Basic details of the Member
BSE SEBI Regn. No. :    / BSE FNO Regn. No. :    BSE Currency SEBI Regn. No:   / NSE SEBI Regn. No. :(CM) INB230752136  (F&O).: INF230752136  NSEL Spot:53950  /   NSE Member Id :07521
Currency : 51200  /  MCX No : 29225 /   FMC Regn. No : MCX/TCM/PART/0856   Useful links : BSE  l  NSE  l  SEBI  l  RBI  l  AMF  l  NSDL  l  CDSL l  MCX l  FMC
Registration number, NSE CM SEGMENT INB230752136, NSE F&O SEGMENT INF230752136, MCX INZ000072924
Registered address of Head office : #82,5th FLOOR, SRI SAI ARCADE, GANDHI BAZAAR MAIN ROAD, BASAVANGUDI, BANGALORE 560004
Contact Number : 080-41506620,41229695
Email id: dvr@srisairamgroups.com

Copyright © 2011 All Rights Reserved. srisairamgroups.com
secure sites
Designed ll Developed by ll Content Provided By ACCORD FINTECH PVT LTD.