Get Quotes 
BSE ||
  
 
Equity & Derivative
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Derivatives
 
Rise Volume, Delivery & Fall in Price
Company
 
10-Nov-2025  
Traded Qty Del.Volume Price (Rs.)
11-Nov-2025  
Traded Qty Del.Volume Price (Rs.)
12-Nov-2025  
Traded Qty Del.Volume Price (Rs.)
Fall in price
%
  Birla Cable
2427 1978 152.90
3748 3481 152.45
9022 6304 151.10
-1.18
  India Nivesh
13552 9182 7.71
26556 20341 7.55
27175 25226 7.37
-4.41
  Kairosoft Ai Solut.
10276 8980 46.41
12186 11486 45.74
17952 17221 45.40
-2.18
  Walchandnagar Inds
13914 7661 166.15
15844 10393 164.80
16571 11951 164.45
-1.02
  Shreyans Inds
608 587 215.15
1296 1083 204.10
4928 2903 185.15
-13.94
  Suraj Products
4783 4783 336.10
5314 5314 319.30
6299 6299 308.65
-8.17
  Guj Raffia Inds
1396 1396 56.86
1439 1439 54.02
5782 5782 51.32
-9.74
  Basant Agro Tech (I)
38433 25707 13.52
63297 58162 13.28
140760 115404 12.76
-5.62
  Sumedha Fiscal Serv
5901 4125 52.20
6412 4959 51.88
23815 15755 50.43
-3.39
  Super Crop Safe
113762 78893 9.96
135531 87964 9.08
155256 89333 8.98
-9.84
     
 

NSE Arbitration From l Privacy Policy l Terms and Condition l Disclaimer l Contact Us l Downloads l Investor Charter – Escalation Matrix
Basic details of the Member
BSE SEBI Regn. No. :    / BSE FNO Regn. No. :    BSE Currency SEBI Regn. No:   / NSE SEBI Regn. No. :(CM) INB230752136  (F&O).: INF230752136  NSEL Spot:53950  /   NSE Member Id :07521
Currency : 51200  /  MCX No : 29225 /   FMC Regn. No : MCX/TCM/PART/0856   Useful links : BSE  l  NSE  l  SEBI  l  RBI  l  AMF  l  NSDL  l  CDSL l  MCX l  FMC
Registration number, NSE CM SEGMENT INB230752136, NSE F&O SEGMENT INF230752136, MCX INZ000072924
Registered address of Head office : #82,5th FLOOR, SRI SAI ARCADE, GANDHI BAZAAR MAIN ROAD, BASAVANGUDI, BANGALORE 560004
Contact Number : 080-41506620,41229695
Email id: dvr@srisairamgroups.com

Copyright © 2011 All Rights Reserved. srisairamgroups.com
secure sites
Designed ll Developed by ll Content Provided By ACCORD FINTECH PVT LTD.