Get Quotes 
BSE ||
  
 
Equity & Derivative
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Derivatives
 
Rise in Volume, Price & Delivery
Company
 
20-Nov-2025  
Traded Qty Del.Volume Price (Rs.)
21-Nov-2025  
Traded Qty Del.Volume Price (Rs.)
24-Nov-2025  
Traded Qty Del.Volume Price (Rs.)
Rise in price
%
  Synthiko Foils
1334 1334 1586.15
1703 1703 1617.85
2425 2425 1650.20
4.04
  Blue Pearl Agriven.
19317 19317 95.00
19620 19620 99.75
70793 70793 104.73
10.24
  SBEC Sys.
1452 1260 21.02
1471 1471 22.07
2511 2511 23.17
10.23
  Jauss Polymers
656 656 8.82
1212 1212 9.22
1803 1803 9.64
9.30
  Gopal Iron & Steels
238509 238509 7.39
317366 317366 8.86
371585 351285 10.63
43.84
  Trescon
2802 1391 9.51
5434 5031 9.58
10265 6349 9.89
4.00
  Sejal Glass
4751 4751 943.95
4928 4928 972.55
6050 6050 988.15
4.68
  Astec Lifesciences
962784 377769 736.05
2486959 917923 827.10
3124591 918708 888.85
20.76
  Viji Finance
8343 8343 3.00
16536 16536 3.03
264186 198601 3.19
6.33
  Typhoon Finl. Serv.
500 500 37.42
900 900 39.29
4100 4100 41.25
10.24
 

NSE Arbitration From l Privacy Policy l Terms and Condition l Disclaimer l Contact Us l Downloads l Investor Charter – Escalation Matrix
Basic details of the Member
BSE SEBI Regn. No. :    / BSE FNO Regn. No. :    BSE Currency SEBI Regn. No:   / NSE SEBI Regn. No. :(CM) INB230752136  (F&O).: INF230752136  NSEL Spot:53950  /   NSE Member Id :07521
Currency : 51200  /  MCX No : 29225 /   FMC Regn. No : MCX/TCM/PART/0856   Useful links : BSE  l  NSE  l  SEBI  l  RBI  l  AMF  l  NSDL  l  CDSL l  MCX l  FMC
Registration number, NSE CM SEGMENT INB230752136, NSE F&O SEGMENT INF230752136, MCX INZ000072924
Registered address of Head office : #82,5th FLOOR, SRI SAI ARCADE, GANDHI BAZAAR MAIN ROAD, BASAVANGUDI, BANGALORE 560004
Contact Number : 080-41506620,41229695
Email id: dvr@srisairamgroups.com

Copyright © 2011 All Rights Reserved. srisairamgroups.com
secure sites
Designed ll Developed by ll Content Provided By ACCORD FINTECH PVT LTD.