Get Quotes 
BSE ||
  
 
Equity & Derivative
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Derivatives
 
Rise in Volume, Price & Delivery
Company
 
10-Jul-2025  
Traded Qty Del.Volume Price (Rs.)
11-Jul-2025  
Traded Qty Del.Volume Price (Rs.)
14-Jul-2025  
Traded Qty Del.Volume Price (Rs.)
Rise in price
%
  Rallis India
59111 26864 330.75
132505 69985 343.80
274400 117405 353.80
6.97
  Kesoram Industries
437276 437276 5.67
1101238 1101238 5.95
2602259 2602259 6.21
9.52
  Hawkins Cookers
1460 1185 9218.35
1696 1391 9306.45
2670 2010 9612.50
4.28
  Media Matrix World
12254 12254 15.17
24653 24653 15.47
184172 184172 16.24
7.05
  IMEC Services
400 400 125.25
532 532 127.75
573 573 130.30
4.03
  Svam Softwares
18430 18430 7.21
34252 34252 7.57
311608 311608 7.94
10.12
  ACS Technologies
55164 55164 22.63
106090 106090 23.08
890440 890440 23.54
4.02
  Clio Infotech
2050 1595 5.85
13116 10016 6.14
17574 17574 6.44
10.09
  RRP Defense
25 25 198.95
40 40 202.90
1009 1009 206.95
4.02
  Eveready Inds. India
25466 15046 359.25
31306 19528 364.70
40458 22210 382.40
6.44
 

NSE Arbitration From l Privacy Policy l Terms and Condition l Disclaimer l Contact Us l Downloads l Investor Charter – Escalation Matrix
Basic details of the Member
BSE SEBI Regn. No. :    / BSE FNO Regn. No. :    BSE Currency SEBI Regn. No:   / NSE SEBI Regn. No. :(CM) INB230752136  (F&O).: INF230752136  NSEL Spot:53950  /   NSE Member Id :07521
Currency : 51200  /  MCX No : 29225 /   FMC Regn. No : MCX/TCM/PART/0856   Useful links : BSE  l  NSE  l  SEBI  l  RBI  l  AMF  l  NSDL  l  CDSL l  MCX l  FMC
Registration number, NSE CM SEGMENT INB230752136, NSE F&O SEGMENT INF230752136, MCX INZ000072924
Registered address of Head office : #82,5th FLOOR, SRI SAI ARCADE, GANDHI BAZAAR MAIN ROAD, BASAVANGUDI, BANGALORE 560004
Contact Number : 080-41506620,41229695
Email id: dvr@srisairamgroups.com

Copyright © 2011 All Rights Reserved. srisairamgroups.com
secure sites
Designed ll Developed by ll Content Provided By ACCORD FINTECH PVT LTD.