Get Quotes 
BSE ||
  
 
Equity & Derivative
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Derivatives
 
Rise in Volume, Price & Delivery
Company
 
18-Dec-2025  
Traded Qty Del.Volume Price (Rs.)
19-Dec-2025  
Traded Qty Del.Volume Price (Rs.)
22-Dec-2025  
Traded Qty Del.Volume Price (Rs.)
Rise in price
%
  KSB
8618 3669 739.85
8772 4146 768.95
23017 10080 777.70
5.12
  Oswal Agro Mills
1527 1060 57.71
2009 1348 58.82
2834 2344 59.06
2.34
  Indian Hotel
41044 22169 721.75
137664 108456 731.20
264645 179265 739.90
2.51
  D&H India
17158 14090 139.15
24026 19935 147.05
32613 25176 167.00
20.01
  Ashiana Agro
389 389 9.76
453 453 10.24
2654 2654 10.75
10.14
  Phaarmasia
917 917 100.17
2209 2209 102.17
8719 8719 104.21
4.03
  Shriram AMC
1849 1490 360.10
19296 14567 374.10
24146 18833 405.95
12.73
  Tejassvi Aaharam
20 20 19.12
50 50 20.07
2000 2000 20.26
5.96
  Pondy Oxides & Chem.
8518 3572 1283.80
10278 5037 1302.10
19681 7616 1362.80
6.15
  Nectar Lifesciences
144684 144684 21.20
282201 282201 21.80
351164 351164 22.19
4.67
 

NSE Arbitration From l Privacy Policy l Terms and Condition l Disclaimer l Contact Us l Downloads l Investor Charter – Escalation Matrix
Basic details of the Member
BSE SEBI Regn. No. :    / BSE FNO Regn. No. :    BSE Currency SEBI Regn. No:   / NSE SEBI Regn. No. :(CM) INB230752136  (F&O).: INF230752136  NSEL Spot:53950  /   NSE Member Id :07521
Currency : 51200  /  MCX No : 29225 /   FMC Regn. No : MCX/TCM/PART/0856   Useful links : BSE  l  NSE  l  SEBI  l  RBI  l  AMF  l  NSDL  l  CDSL l  MCX l  FMC
Registration number, NSE CM SEGMENT INB230752136, NSE F&O SEGMENT INF230752136, MCX INZ000072924
Registered address of Head office : #82,5th FLOOR, SRI SAI ARCADE, GANDHI BAZAAR MAIN ROAD, BASAVANGUDI, BANGALORE 560004
Contact Number : 080-41506620,41229695
Email id: dvr@srisairamgroups.com

Copyright © 2011 All Rights Reserved. srisairamgroups.com
secure sites
Designed ll Developed by ll Content Provided By ACCORD FINTECH PVT LTD.