Get Quotes 
BSE ||
  
 
Equity & Derivative
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Derivatives
 
Rise in Volume, Price & Delivery
Company
 
16-Feb-2026  
Traded Qty Del.Volume Price (Rs.)
17-Feb-2026  
Traded Qty Del.Volume Price (Rs.)
18-Feb-2026  
Traded Qty Del.Volume Price (Rs.)
Rise in price
%
  CG Power & Indl.Soln
53217 23143 688.80
122847 41066 690.05
126928 57581 710.75
3.19
  Maharashtra Scooters
87 49 13687.85
104 60 13821.45
106 67 13910.95
1.63
  Castrol India
81495 49179 186.35
91436 61431 187.75
106659 62963 188.20
0.99
  HP Cotton Textile
4722 2911 110.40
7430 6633 114.25
8291 7814 122.05
10.55
  Aravali Sec. & Fin
4712 4712 4.69
5272 5272 4.92
6350 6350 5.16
10.02
  Smiths & Founders
38216 36834 4.88
216406 179947 5.80
402596 287317 6.79
39.14
  Laffans Petrochem
705 703 28.55
19066 14995 28.63
32095 29392 34.35
20.32
  Amrapali Industries
1880 1612 14.70
3040 2778 14.75
4640 4572 14.77
0.48
  Raj Rayon Industries
773 773 22.92
1863 1863 23.37
2770 2770 23.83
3.97
  BLB
7505 4868 14.71
12718 10697 15.40
274121 188144 18.37
24.88
 

NSE Arbitration From l Privacy Policy l Terms and Condition l Disclaimer l Contact Us l Downloads l Investor Charter – Escalation Matrix
Basic details of the Member
BSE SEBI Regn. No. :    / BSE FNO Regn. No. :    BSE Currency SEBI Regn. No:   / NSE SEBI Regn. No. :(CM) INB230752136  (F&O).: INF230752136  NSEL Spot:53950  /   NSE Member Id :07521
Currency : 51200  /  MCX No : 29225 /   FMC Regn. No : MCX/TCM/PART/0856   Useful links : BSE  l  NSE  l  SEBI  l  RBI  l  AMF  l  NSDL  l  CDSL l  MCX l  FMC
Registration number, NSE CM SEGMENT INB230752136, NSE F&O SEGMENT INF230752136, MCX INZ000072924
Registered address of Head office : #82,5th FLOOR, SRI SAI ARCADE, GANDHI BAZAAR MAIN ROAD, BASAVANGUDI, BANGALORE 560004
Contact Number : 080-41506620,41229695
Email id: dvr@srisairamgroups.com

Copyright © 2011 All Rights Reserved. srisairamgroups.com
secure sites
Designed ll Developed by ll Content Provided By ACCORD FINTECH PVT LTD.