Get Quotes 
BSE ||
  
 
Equity & Derivative
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Derivatives
 
Rise in Volume, Price & Delivery
Company
 
12-Nov-2025  
Traded Qty Del.Volume Price (Rs.)
13-Nov-2025  
Traded Qty Del.Volume Price (Rs.)
14-Nov-2025  
Traded Qty Del.Volume Price (Rs.)
Rise in price
%
  Siemens
10964 5382 3055.55
11650 5771 3064.70
23876 17801 3082.95
0.90
  Ravindra Energy
24799 16210 164.25
26109 20545 167.25
192429 98941 174.90
6.48
  Bhagwati Autocast
985 843 506.30
1971 1352 519.65
5199 3042 544.50
7.54
  IL&FS Investment Mgr
21507 15276 7.52
28066 21061 7.69
948643 468987 9.17
21.94
  Sahara Hsg Fin Corp
1157 1157 51.00
1206 1206 52.02
8159 8159 53.06
4.04
  Aastamangalam Fin.
3015 2919 45.86
5185 3183 46.49
14369 10907 48.02
4.71
  Adinath Textiles
518 518 24.95
3559 3559 26.11
4233 4233 27.37
9.70
  MKP Mobility
60 60 118.00
110 110 123.00
642 642 129.00
9.32
  GV Films
4491607 4491607 0.35
6440892 6440892 0.36
22134450 22134434 0.37
5.71
  Hemo Organic
5777 5777 9.57
11908 11908 10.52
23101 23101 11.57
20.90
 

NSE Arbitration From l Privacy Policy l Terms and Condition l Disclaimer l Contact Us l Downloads l Investor Charter – Escalation Matrix
Basic details of the Member
BSE SEBI Regn. No. :    / BSE FNO Regn. No. :    BSE Currency SEBI Regn. No:   / NSE SEBI Regn. No. :(CM) INB230752136  (F&O).: INF230752136  NSEL Spot:53950  /   NSE Member Id :07521
Currency : 51200  /  MCX No : 29225 /   FMC Regn. No : MCX/TCM/PART/0856   Useful links : BSE  l  NSE  l  SEBI  l  RBI  l  AMF  l  NSDL  l  CDSL l  MCX l  FMC
Registration number, NSE CM SEGMENT INB230752136, NSE F&O SEGMENT INF230752136, MCX INZ000072924
Registered address of Head office : #82,5th FLOOR, SRI SAI ARCADE, GANDHI BAZAAR MAIN ROAD, BASAVANGUDI, BANGALORE 560004
Contact Number : 080-41506620,41229695
Email id: dvr@srisairamgroups.com

Copyright © 2011 All Rights Reserved. srisairamgroups.com
secure sites
Designed ll Developed by ll Content Provided By ACCORD FINTECH PVT LTD.