Get Quotes 
BSE ||
  
 
Equity & Derivative
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Derivatives
 
Rise in Volume, Price & Delivery
Company
 
22-Dec-2025  
Traded Qty Del.Volume Price (Rs.)
23-Dec-2025  
Traded Qty Del.Volume Price (Rs.)
24-Dec-2025  
Traded Qty Del.Volume Price (Rs.)
Rise in price
%
  Castrol India
92104 60497 184.00
297275 160611 185.90
2646533 918505 189.60
3.04
  Banswara Syntex
441 281 113.90
2655 2505 114.05
2766 2605 114.75
0.75
  Ad-Manum Fin.
839 839 58.16
1941 1680 58.69
2173 2159 60.34
3.75
  Capital Trust
8256 8122 12.78
10586 8900 13.41
45490 35745 14.03
9.78
  Bhagyanagar India
9361 9361 135.05
10263 10263 139.45
20072 20072 146.40
8.40
  Onix Solar Energy
3249 3249 386.30
7245 7245 405.60
19643 19643 425.85
10.24
  Hindustan Copper
1564050 481354 403.90
1986850 922226 407.85
3776533 1521702 436.50
8.07
  Indsil Hydro Power
2883 2270 44.79
6420 5208 45.66
9376 5292 45.77
2.19
  BN Rathi Sec
27678 21507 16.34
35563 27548 16.52
46566 34601 17.31
5.94
  Alphageo India
302 292 220.45
341 320 223.75
604 418 225.65
2.36
 

NSE Arbitration From l Privacy Policy l Terms and Condition l Disclaimer l Contact Us l Downloads l Investor Charter – Escalation Matrix
Basic details of the Member
BSE SEBI Regn. No. :    / BSE FNO Regn. No. :    BSE Currency SEBI Regn. No:   / NSE SEBI Regn. No. :(CM) INB230752136  (F&O).: INF230752136  NSEL Spot:53950  /   NSE Member Id :07521
Currency : 51200  /  MCX No : 29225 /   FMC Regn. No : MCX/TCM/PART/0856   Useful links : BSE  l  NSE  l  SEBI  l  RBI  l  AMF  l  NSDL  l  CDSL l  MCX l  FMC
Registration number, NSE CM SEGMENT INB230752136, NSE F&O SEGMENT INF230752136, MCX INZ000072924
Registered address of Head office : #82,5th FLOOR, SRI SAI ARCADE, GANDHI BAZAAR MAIN ROAD, BASAVANGUDI, BANGALORE 560004
Contact Number : 080-41506620,41229695
Email id: dvr@srisairamgroups.com

Copyright © 2011 All Rights Reserved. srisairamgroups.com
secure sites
Designed ll Developed by ll Content Provided By ACCORD FINTECH PVT LTD.