Get Quotes 
BSE ||
  
 
Equity & Derivative
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Derivatives
 
Rise in Volume, Price & Delivery
Company
 
10-Dec-2025  
Traded Qty Del.Volume Price (Rs.)
11-Dec-2025  
Traded Qty Del.Volume Price (Rs.)
12-Dec-2025  
Traded Qty Del.Volume Price (Rs.)
Rise in price
%
  Ajcon Global Service
4552 2637 7.80
10005 5479 7.88
25624 11204 8.03
2.95
  Sical Logistics
125 125 87.15
264 264 91.50
1228 1228 96.00
10.15
  Perfect-Octave Media
6050 6050 4.44
77176 76654 4.60
249565 224692 4.85
9.23
  Sky Industries
911 690 88.73
991 986 88.75
3058 1839 88.97
0.27
  Spice Islands Inds.
12134 12134 97.40
23801 23801 100.35
28861 28861 105.35
8.16
  Shakti Press
6275 6275 28.86
25516 25499 29.89
33260 31497 31.38
8.73
  Shree Pacetronix
20141 20141 265.75
25820 25820 269.90
53524 53524 271.40
2.13
  Valson Industries
560 410 24.53
5977 4883 25.51
6006 5395 27.90
13.74
  Sampre Nutritions
88086 88086 26.26
128335 128335 27.57
541211 541211 28.94
10.21
  ANS Industries
102 102 12.46
506 506 13.08
1016 510 13.73
10.19
 

NSE Arbitration From l Privacy Policy l Terms and Condition l Disclaimer l Contact Us l Downloads l Investor Charter – Escalation Matrix
Basic details of the Member
BSE SEBI Regn. No. :    / BSE FNO Regn. No. :    BSE Currency SEBI Regn. No:   / NSE SEBI Regn. No. :(CM) INB230752136  (F&O).: INF230752136  NSEL Spot:53950  /   NSE Member Id :07521
Currency : 51200  /  MCX No : 29225 /   FMC Regn. No : MCX/TCM/PART/0856   Useful links : BSE  l  NSE  l  SEBI  l  RBI  l  AMF  l  NSDL  l  CDSL l  MCX l  FMC
Registration number, NSE CM SEGMENT INB230752136, NSE F&O SEGMENT INF230752136, MCX INZ000072924
Registered address of Head office : #82,5th FLOOR, SRI SAI ARCADE, GANDHI BAZAAR MAIN ROAD, BASAVANGUDI, BANGALORE 560004
Contact Number : 080-41506620,41229695
Email id: dvr@srisairamgroups.com

Copyright © 2011 All Rights Reserved. srisairamgroups.com
secure sites
Designed ll Developed by ll Content Provided By ACCORD FINTECH PVT LTD.