Get Quotes 
BSE ||
  
 
Equity & Derivative
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Derivatives
 
Rise in Volume, Price & Delivery
Company
 
23-Jan-2026  
Traded Qty Del.Volume Price (Rs.)
27-Jan-2026  
Traded Qty Del.Volume Price (Rs.)
28-Jan-2026  
Traded Qty Del.Volume Price (Rs.)
Rise in price
%
  Hindalco
184078 85903 950.30
213584 112005 962.00
621519 347666 998.70
5.09
  Mukand
3976 3213 122.85
8491 6911 128.00
12032 7087 128.60
4.68
  Saptak Chem&Business
695 695 42.44
831 831 43.28
27853 27853 44.14
4.01
  Hawkins Cookers
321 244 7621.05
750 539 7672.80
4485 3021 7884.60
3.46
  MSR Copper
47618 47618 3.96
79551 79551 4.03
431136 431136 4.11
3.79
  Sanchay Finvest
306 306 38.27
529 529 40.18
1041 1041 42.18
10.22
  Kalyani Forge
97 91 585.35
124 122 607.00
231 214 622.25
6.30
  Spectra Industries
1210 1210 5.09
4478 4478 5.34
6374 6374 5.45
7.07
  Hind Fluorocarbons
103282 100166 16.78
296177 296035 16.85
345824 345493 16.89
0.66
  Indo Euro Indchem
6136 6130 12.49
22914 16048 14.85
132206 78672 17.38
39.15
 

NSE Arbitration From l Privacy Policy l Terms and Condition l Disclaimer l Contact Us l Downloads l Investor Charter – Escalation Matrix
Basic details of the Member
BSE SEBI Regn. No. :    / BSE FNO Regn. No. :    BSE Currency SEBI Regn. No:   / NSE SEBI Regn. No. :(CM) INB230752136  (F&O).: INF230752136  NSEL Spot:53950  /   NSE Member Id :07521
Currency : 51200  /  MCX No : 29225 /   FMC Regn. No : MCX/TCM/PART/0856   Useful links : BSE  l  NSE  l  SEBI  l  RBI  l  AMF  l  NSDL  l  CDSL l  MCX l  FMC
Registration number, NSE CM SEGMENT INB230752136, NSE F&O SEGMENT INF230752136, MCX INZ000072924
Registered address of Head office : #82,5th FLOOR, SRI SAI ARCADE, GANDHI BAZAAR MAIN ROAD, BASAVANGUDI, BANGALORE 560004
Contact Number : 080-41506620,41229695
Email id: dvr@srisairamgroups.com

Copyright © 2011 All Rights Reserved. srisairamgroups.com
secure sites
Designed ll Developed by ll Content Provided By ACCORD FINTECH PVT LTD.