Get Quotes 
BSE ||
  
 
Equity & Derivative
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Derivatives
 
Rise in Volume, Price & Delivery
Company
 
13-Jan-2026  
Traded Qty Del.Volume Price (Rs.)
14-Jan-2026  
Traded Qty Del.Volume Price (Rs.)
16-Jan-2026  
Traded Qty Del.Volume Price (Rs.)
Rise in price
%
  Southern Magnesium
2155 2155 85.76
2420 2263 90.04
8183 6542 94.03
9.64
  Bhilwara Spinners
847 846 104.00
1045 957 105.50
4778 3761 117.00
12.50
  Onward Technologies
2114 2051 304.65
3460 2967 311.50
19766 9798 319.30
4.81
  Sical Logistics
1929 1929 93.34
2624 2624 98.00
34676 34676 102.54
9.86
  Midwest Gold
3013 3013 4444.60
3688 3688 4662.10
4109 4109 4837.70
8.84
  Lippi Systems
2465 2230 30.88
5125 4162 32.23
5418 5350 33.80
9.46
  Rich UniverseNetwork
3 3 9.25
14 9 9.29
723 723 9.60
3.78
  Chandra Prabhu Intl
44126 40620 9.30
98601 89114 9.78
106381 97115 10.75
15.59
  Citi Port Finl. Serv
311 311 27.18
431 431 28.53
474 474 29.95
10.19
  Indusind Bank
143564 94333 910.30
444175 239706 944.60
891056 705806 953.20
4.71
 

NSE Arbitration From l Privacy Policy l Terms and Condition l Disclaimer l Contact Us l Downloads l Investor Charter – Escalation Matrix
Basic details of the Member
BSE SEBI Regn. No. :    / BSE FNO Regn. No. :    BSE Currency SEBI Regn. No:   / NSE SEBI Regn. No. :(CM) INB230752136  (F&O).: INF230752136  NSEL Spot:53950  /   NSE Member Id :07521
Currency : 51200  /  MCX No : 29225 /   FMC Regn. No : MCX/TCM/PART/0856   Useful links : BSE  l  NSE  l  SEBI  l  RBI  l  AMF  l  NSDL  l  CDSL l  MCX l  FMC
Registration number, NSE CM SEGMENT INB230752136, NSE F&O SEGMENT INF230752136, MCX INZ000072924
Registered address of Head office : #82,5th FLOOR, SRI SAI ARCADE, GANDHI BAZAAR MAIN ROAD, BASAVANGUDI, BANGALORE 560004
Contact Number : 080-41506620,41229695
Email id: dvr@srisairamgroups.com

Copyright © 2011 All Rights Reserved. srisairamgroups.com
secure sites
Designed ll Developed by ll Content Provided By ACCORD FINTECH PVT LTD.