Get Quotes 
BSE ||
  
 
Equity & Derivative
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Derivatives
 
Rise in Volume, Price & Delivery
Company
 
26-Nov-2025  
Traded Qty Del.Volume Price (Rs.)
27-Nov-2025  
Traded Qty Del.Volume Price (Rs.)
28-Nov-2025  
Traded Qty Del.Volume Price (Rs.)
Rise in price
%
  Force Motors
3244 1388 16976.95
4962 2104 17235.70
5876 2426 17805.00
4.88
  Invts & Precisn Cast
2103 1931 492.50
2935 2613 503.20
7221 6044 504.90
2.52
  Triliance Polymers
751 751 104.97
1389 1389 109.94
1828 1828 114.15
8.75
  Cemindia Projects
11890 5920 792.05
16250 9650 808.35
40667 22900 838.45
5.86
  Crest Ventures
195 101 350.95
771 448 371.75
13180 7377 387.15
10.31
  Befound Movement
1478 1478 5.67
1545 1545 5.78
9214 9214 5.89
3.88
  Muthoot Capital Serv
266 253 268.65
566 473 270.15
1090 764 272.00
1.25
  Master Trust
17384 11855 114.70
76519 36722 117.70
85131 61333 121.80
6.19
  Ramgopal Polytex
6597 6597 8.63
7512 7512 9.06
7634 7634 9.51
10.20
  AVI Products India
427 427 32.43
7888 7888 34.05
12425 12425 35.75
10.24
 

NSE Arbitration From l Privacy Policy l Terms and Condition l Disclaimer l Contact Us l Downloads l Investor Charter – Escalation Matrix
Basic details of the Member
BSE SEBI Regn. No. :    / BSE FNO Regn. No. :    BSE Currency SEBI Regn. No:   / NSE SEBI Regn. No. :(CM) INB230752136  (F&O).: INF230752136  NSEL Spot:53950  /   NSE Member Id :07521
Currency : 51200  /  MCX No : 29225 /   FMC Regn. No : MCX/TCM/PART/0856   Useful links : BSE  l  NSE  l  SEBI  l  RBI  l  AMF  l  NSDL  l  CDSL l  MCX l  FMC
Registration number, NSE CM SEGMENT INB230752136, NSE F&O SEGMENT INF230752136, MCX INZ000072924
Registered address of Head office : #82,5th FLOOR, SRI SAI ARCADE, GANDHI BAZAAR MAIN ROAD, BASAVANGUDI, BANGALORE 560004
Contact Number : 080-41506620,41229695
Email id: dvr@srisairamgroups.com

Copyright © 2011 All Rights Reserved. srisairamgroups.com
secure sites
Designed ll Developed by ll Content Provided By ACCORD FINTECH PVT LTD.