Get Quotes 
BSE ||
  
 
Equity & Derivative
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
Derivatives
 
Rise in Volume, Price & Delivery
Company
 
17-Dec-2025  
Traded Qty Del.Volume Price (Rs.)
18-Dec-2025  
Traded Qty Del.Volume Price (Rs.)
19-Dec-2025  
Traded Qty Del.Volume Price (Rs.)
Rise in price
%
  TCI Finance
4229 4115 13.32
116491 78850 15.98
164815 98241 17.57
31.91
  Sanathnagar Enterpri
519 484 34.67
687 675 36.23
3214 3209 37.94
9.43
  Trade-Wings
7 7 272.75
37 37 286.35
50 50 300.65
10.23
  JMD Ventures
7061 7061 4.87
9104 9104 4.96
15714 15714 5.05
3.70
  Rose Merc
1070 1070 67.99
1303 1297 71.00
1508 1478 71.25
4.79
  Ashiana Agro
89 89 9.30
389 389 9.76
453 453 10.24
10.11
  United Van Der Horst
827 827 150.05
1395 1395 152.90
1833 1833 154.35
2.87
  NB Footwear
3800 3800 8.10
13200 13200 8.50
24200 24200 8.92
10.12
  Coral Newsprints
118 118 12.61
121 121 13.24
1160 1160 13.84
9.75
  Ace Software Exp
12556 10746 210.55
14029 12366 210.60
15032 13041 213.45
1.38
 

NSE Arbitration From l Privacy Policy l Terms and Condition l Disclaimer l Contact Us l Downloads l Investor Charter – Escalation Matrix
Basic details of the Member
BSE SEBI Regn. No. :    / BSE FNO Regn. No. :    BSE Currency SEBI Regn. No:   / NSE SEBI Regn. No. :(CM) INB230752136  (F&O).: INF230752136  NSEL Spot:53950  /   NSE Member Id :07521
Currency : 51200  /  MCX No : 29225 /   FMC Regn. No : MCX/TCM/PART/0856   Useful links : BSE  l  NSE  l  SEBI  l  RBI  l  AMF  l  NSDL  l  CDSL l  MCX l  FMC
Registration number, NSE CM SEGMENT INB230752136, NSE F&O SEGMENT INF230752136, MCX INZ000072924
Registered address of Head office : #82,5th FLOOR, SRI SAI ARCADE, GANDHI BAZAAR MAIN ROAD, BASAVANGUDI, BANGALORE 560004
Contact Number : 080-41506620,41229695
Email id: dvr@srisairamgroups.com

Copyright © 2011 All Rights Reserved. srisairamgroups.com
secure sites
Designed ll Developed by ll Content Provided By ACCORD FINTECH PVT LTD.