|
|
|
|
 |
Get Quotes
|
|
|
BSE ||
|
|
 |
|
|
|
|
|
| World Indices |
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
04-Jul-25
|
141478.00
|
140928.00
|
141537.00
|
140597.00
|
550.00
|
| France | CAC 40 |
04-Jul-25
|
7696.27
|
7754.55
|
7713.54
|
7656.69
|
-58.28
|
| Germany | DAX |
04-Jul-25
|
23787.45
|
23934.13
|
23868.93
|
23702.65
|
-146.68
|
| US | Dow Jones |
03-Jul-25
|
44828.53
|
44484.42
|
44885.83
|
44550.42
|
344.11
|
| UK | FTSE 100 |
04-Jul-25
|
8822.90
|
8823.20
|
8830.90
|
8782.10
|
-0.30
|
| Hong Kong | Hang Seng |
04-Jul-25
|
23916.06
|
24069.94
|
24068.51
|
23690.94
|
-153.88
|
| Mexican | IPC |
04-Jul-25
|
57977.76
|
57890.99
|
58078.49
|
57852.88
|
86.77
|
| Indonesia | Jakarta |
04-Jul-25
|
6865.19
|
6878.05
|
6916.67
|
6843.69
|
-12.86
|
| US | Nasdaq |
03-Jul-25
|
20601.10
|
20393.13
|
20624.51
|
20480.22
|
207.97
|
| Japan | Nikkei 225 |
04-Jul-25
|
39810.88
|
39785.90
|
40012.66
|
39693.40
|
24.98
|
|
|
|
|
|
|
|
|
|
|
|
