|
|
|
|
 |
Get Quotes
|
|
|
BSE ||
|
|
 |
|
|
|
|
|
| World Indices |
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
18-Sep-18
|
78314.00
|
76788.86
|
78454.00
|
76677.00
|
1525.14
|
| France | CAC 40 |
18-Sep-18
|
5363.79
|
5348.87
|
5389.76
|
5339.62
|
14.92
|
| Germany | DAX |
18-Sep-18
|
12157.67
|
12096.41
|
12184.41
|
12064.41
|
61.26
|
| US | Dow Jones |
18-Sep-18
|
26246.96
|
26062.12
|
26317.34
|
26076.21
|
184.84
|
| UK | FTSE 100 |
18-Sep-18
|
7300.20
|
7302.10
|
7320.10
|
7282.00
|
-1.90
|
| Hong Kong | Hang Seng |
18-Sep-18
|
27084.66
|
26932.85
|
27156.55
|
26648.99
|
151.81
|
| Mexican | IPC |
18-Sep-18
|
49661.83
|
49398.57
|
49843.59
|
49395.51
|
263.26
|
| Indonesia | Jakarta |
18-Sep-18
|
5811.79
|
5824.26
|
5844.95
|
5781.29
|
-12.47
|
| Malaysia | KLSE |
18-Sep-18
|
1792.94
|
1803.76
|
1792.94
|
1792.94
|
-10.82
|
| US | Nasdaq |
18-Sep-18
|
7956.11
|
7895.79
|
7986.10
|
7901.01
|
60.32
|
|
|
|
|
|
|
|
|
|
|
|
