|
|
|
|
 |
Get Quotes
|
|
|
BSE ||
|
|
 |
|
|
|
|
|
| World Indices |
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
04-Dec-24
|
126087.00
|
126139.00
|
126720.00
|
125828.00
|
-52.00
|
| France | CAC 40 |
04-Dec-24
|
7303.28
|
7255.42
|
7322.86
|
7257.43
|
47.86
|
| Germany | DAX |
04-Dec-24
|
20232.14
|
20016.75
|
20260.61
|
20085.31
|
215.39
|
| US | Dow Jones |
04-Dec-24
|
45014.04
|
44705.53
|
45073.63
|
44799.74
|
308.51
|
| UK | FTSE 100 |
04-Dec-24
|
8335.80
|
8359.40
|
8362.80
|
8322.80
|
-23.60
|
| Hong Kong | Hang Seng |
04-Dec-24
|
19742.46
|
19746.32
|
19823.09
|
19615.61
|
-3.86
|
| Mexican | IPC |
04-Dec-24
|
51249.80
|
50828.06
|
51370.12
|
50745.56
|
421.74
|
| Indonesia | Jakarta |
04-Dec-24
|
7326.76
|
7196.02
|
7328.32
|
7187.48
|
130.75
|
| US | Nasdaq |
04-Dec-24
|
19735.12
|
19480.91
|
19741.76
|
19575.40
|
254.21
|
| Japan | Nikkei 225 |
04-Dec-24
|
39276.39
|
39248.86
|
39417.08
|
39062.03
|
27.53
|
|
|
|
|
|
|
|
|
|
|
|
