|
|
|
|
 |
Get Quotes
|
|
|
BSE ||
|
|
 |
|
|
|
|
|
| World Indices |
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
30-Jun-25
|
138855.00
|
136866.00
|
139103.00
|
136430.00
|
1989.00
|
| France | CAC 40 |
30-Jun-25
|
7665.91
|
7691.55
|
7714.56
|
7660.78
|
-25.64
|
| Germany | DAX |
30-Jun-25
|
23909.61
|
24033.22
|
24120.82
|
23854.31
|
-123.61
|
| US | Dow Jones |
30-Jun-25
|
44094.77
|
43819.27
|
44138.69
|
43889.16
|
275.50
|
| UK | FTSE 100 |
30-Jun-25
|
8761.00
|
8798.90
|
8818.40
|
8761.00
|
-37.90
|
| Hong Kong | Hang Seng |
30-Jun-25
|
24072.28
|
24284.15
|
24274.91
|
24064.26
|
-211.87
|
| Mexican | IPC |
30-Jun-25
|
57450.88
|
57391.51
|
57886.68
|
57334.55
|
59.37
|
| Indonesia | Jakarta |
30-Jun-25
|
6927.68
|
6897.40
|
6949.28
|
6876.26
|
30.28
|
| US | Nasdaq |
30-Jun-25
|
20369.73
|
20273.46
|
20418.31
|
20266.36
|
96.27
|
| Japan | Nikkei 225 |
30-Jun-25
|
40487.39
|
40150.79
|
40852.54
|
40322.54
|
336.60
|
|
|
|
|
|
|
|
|
|
|
|
