|
|
|
|
 |
Get Quotes
|
|
|
BSE ||
|
|
 |
|
|
|
|
|
|
All Index Futures
|
|
|
|
Inst.
|
Symbol
|
Expiry |
Opt. Type |
Strike |
High |
Low
|
Prev. Close |
Current |
Contract Traded
|
Turnover
|
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
Nos.
|
(Rs. . Lakhs)
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
27-Jan-26
|
XX
|
0.00
|
13860.00
|
13661.50
|
13704.00
|
13747.95
|
5441
|
89878.22
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
24-Feb-26
|
XX
|
0.00
|
13913.85
|
13725.00
|
13752.75
|
13816.40
|
605
|
10045.45
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
30-Mar-26
|
XX
|
0.00
|
13970.00
|
13800.00
|
13809.30
|
13897.95
|
58
|
967.14
|
|
|
|
FUTIDX
|
FINNIFTY
|
27-Jan-26
|
XX
|
0.00
|
27786.30
|
27567.50
|
27585.40
|
27660.80
|
316
|
5243.01
|
|
|
|
FUTIDX
|
FINNIFTY
|
24-Feb-26
|
XX
|
0.00
|
27900.00
|
27730.00
|
27747.30
|
27900.00
|
17
|
283.43
|
|
|
|
FUTIDX
|
FINNIFTY
|
30-Mar-26
|
XX
|
0.00
|
0.00
|
0.00
|
27794.40
|
0.00
|
0
|
0.00
|
|
|
|
FUTIDX
|
NIFTY
|
27-Jan-26
|
XX
|
0.00
|
25958.00
|
25722.00
|
25751.50
|
25784.00
|
92523
|
1553501.51
|
|
|
|
FUTIDX
|
NIFTY
|
24-Feb-26
|
XX
|
0.00
|
26090.40
|
25872.00
|
25894.70
|
25917.00
|
8945
|
150985.84
|
|
|
|
FUTIDX
|
NIFTY
|
30-Mar-26
|
XX
|
0.00
|
26265.00
|
26055.00
|
26071.10
|
26089.90
|
3172
|
53931.70
|
|
|
|
FUTIDX
|
BANKNIFTY
|
27-Jan-26
|
XX
|
0.00
|
60280.00
|
59800.00
|
60194.40
|
59833.00
|
32619
|
588347.21
|
|
|
|
FUTIDX
|
BANKNIFTY
|
24-Feb-26
|
XX
|
0.00
|
60582.00
|
60150.20
|
60511.40
|
60150.20
|
3706
|
67204.21
|
|
|
|
FUTIDX
|
BANKNIFTY
|
30-Mar-26
|
XX
|
0.00
|
60974.80
|
60549.80
|
60897.00
|
60549.80
|
949
|
17319.15
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
27-Jan-26
|
XX
|
0.00
|
69466.00
|
68701.00
|
68942.80
|
69147.40
|
198
|
3421.84
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
24-Feb-26
|
XX
|
0.00
|
69581.60
|
68999.00
|
69103.20
|
69499.80
|
29
|
502.93
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
30-Mar-26
|
XX
|
0.00
|
0.00
|
0.00
|
69699.80
|
0.00
|
0
|
0.00
|
|
|
|
|
|
|
|
|
|
