|
|
|
|
 |
Get Quotes
|
|
|
BSE ||
|
|
 |
|
|
|
|
|
|
All Index Futures
|
|
|
|
Inst.
|
Symbol
|
Expiry |
Opt. Type |
Strike |
High |
Low
|
Prev. Close |
Current |
Contract Traded
|
Turnover
|
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
Nos.
|
(Rs. . Lakhs)
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
30-Mar-26
|
XX
|
0.00
|
13368.20
|
13090.10
|
13298.85
|
13151.00
|
7181
|
113815.03
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
28-Apr-26
|
XX
|
0.00
|
13432.85
|
13156.00
|
13358.65
|
13231.10
|
431
|
6871.67
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
26-May-26
|
XX
|
0.00
|
13495.65
|
13204.55
|
13413.05
|
13312.20
|
64
|
1024.87
|
|
|
|
FUTIDX
|
FINNIFTY
|
30-Mar-26
|
XX
|
0.00
|
27499.90
|
27057.70
|
27361.10
|
27499.90
|
573
|
9364.97
|
|
|
|
FUTIDX
|
FINNIFTY
|
28-Apr-26
|
XX
|
0.00
|
27521.40
|
27056.30
|
27521.40
|
27056.30
|
15
|
246.28
|
|
|
|
FUTIDX
|
FINNIFTY
|
26-May-26
|
XX
|
0.00
|
0.00
|
0.00
|
28768.80
|
0.00
|
0
|
0.00
|
|
|
|
FUTIDX
|
NIFTY
|
30-Mar-26
|
XX
|
0.00
|
24970.50
|
24625.00
|
24854.30
|
24659.00
|
117425
|
1890052.43
|
|
|
|
FUTIDX
|
NIFTY
|
28-Apr-26
|
XX
|
0.00
|
25120.00
|
24783.90
|
25010.00
|
24849.60
|
9448
|
152998.17
|
|
|
|
FUTIDX
|
NIFTY
|
26-May-26
|
XX
|
0.00
|
25219.90
|
24890.40
|
25118.50
|
24900.50
|
6403
|
104009.25
|
|
|
|
FUTIDX
|
BANKNIFTY
|
30-Mar-26
|
XX
|
0.00
|
59640.00
|
58840.00
|
59375.20
|
59300.00
|
41212
|
732404.09
|
|
|
|
FUTIDX
|
BANKNIFTY
|
28-Apr-26
|
XX
|
0.00
|
59980.00
|
59200.00
|
59740.40
|
59500.00
|
4720
|
84378.28
|
|
|
|
FUTIDX
|
BANKNIFTY
|
26-May-26
|
XX
|
0.00
|
60200.00
|
59420.00
|
59954.20
|
59911.20
|
4065
|
72936.64
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
30-Mar-26
|
XX
|
0.00
|
68086.00
|
67194.00
|
67928.40
|
67398.00
|
362
|
6115.43
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
28-Apr-26
|
XX
|
0.00
|
68224.20
|
67505.20
|
68223.40
|
67651.00
|
39
|
661.28
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
26-May-26
|
XX
|
0.00
|
0.00
|
0.00
|
70946.80
|
0.00
|
0
|
0.00
|
|
|
|
|
|
|
|
|
|
