|
|
|
Get Quotes
|
|
|
BSE ||
|
|
|
|
|
|
|
All Index Futures
|
|
Inst.
|
Symbol
|
Expiry |
Opt. Type |
Strike |
High |
Low
|
Prev. Close |
Current |
Contract Traded
|
Turnover
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
Nos.
|
(Rs. . Lakhs)
|
|
FUTIDX
|
NIFTY
|
30-May-24
|
XX
|
0.00
|
22490.00
|
22286.15
|
22381.80
|
22344.00
|
149777.5
|
1676849.73
|
|
FUTIDX
|
NIFTY
|
27-Jun-24
|
XX
|
0.00
|
22599.00
|
22399.05
|
22494.05
|
22480.00
|
15739
|
177010.63
|
|
FUTIDX
|
NIFTY
|
25-Jul-24
|
XX
|
0.00
|
22729.00
|
22545.00
|
22632.55
|
22639.20
|
2436
|
27571.74
|
|
FUTIDX
|
BANKNIFTY
|
29-May-24
|
XX
|
0.00
|
48354.10
|
48011.40
|
48349.05
|
48299.00
|
160625
|
1161466.44
|
|
FUTIDX
|
BANKNIFTY
|
26-Jun-24
|
XX
|
0.00
|
48620.00
|
48300.00
|
48622.80
|
48444.05
|
12917
|
93951.14
|
|
FUTIDX
|
BANKNIFTY
|
31-Jul-24
|
XX
|
0.00
|
48890.00
|
48580.00
|
48889.45
|
48800.00
|
1849
|
13524.30
|
|
FUTIDX
|
NIFTYNXT50
|
31-May-24
|
XX
|
0.00
|
65387.85
|
64100.05
|
64446.30
|
64299.95
|
|
7823.99
|
|
FUTIDX
|
NIFTYNXT50
|
28-Jun-24
|
XX
|
0.00
|
65555.00
|
64425.00
|
64800.00
|
64955.00
|
|
162.98
|
|
FUTIDX
|
NIFTYNXT50
|
26-Jul-24
|
XX
|
0.00
|
0.00
|
0.00
|
66619.30
|
0.00
|
|
0.00
|
|
FUTIDX
|
FINNIFTY
|
28-May-24
|
XX
|
0.00
|
21569.30
|
21443.40
|
21575.85
|
21552.15
|
976
|
8395.92
|
|
FUTIDX
|
FINNIFTY
|
25-Jun-24
|
XX
|
0.00
|
21650.05
|
21543.80
|
21669.80
|
21600.00
|
38
|
328.32
|
|
FUTIDX
|
FINNIFTY
|
30-Jul-24
|
XX
|
0.00
|
0.00
|
0.00
|
22237.85
|
0.00
|
0
|
0.00
|
|
FUTIDX
|
MIDCPNIFTY
|
27-May-24
|
XX
|
0.00
|
11014.10
|
10771.05
|
10862.90
|
10837.15
|
8810
|
72040.32
|
|
FUTIDX
|
MIDCPNIFTY
|
24-Jun-24
|
XX
|
0.00
|
11040.00
|
10806.95
|
10893.85
|
10914.65
|
379
|
3109.75
|
|
FUTIDX
|
MIDCPNIFTY
|
29-Jul-24
|
XX
|
0.00
|
11068.95
|
10890.00
|
10993.00
|
10891.05
|
9.3333
|
76.70
|
|
|
|
|
|
|
|
|