|
|
|
|
 |
Get Quotes
|
|
|
BSE ||
|
|
 |
|
|
|
|
|
|
All Index Futures
|
|
|
|
Inst.
|
Symbol
|
Expiry |
Opt. Type |
Strike |
High |
Low
|
Prev. Close |
Current |
Contract Traded
|
Turnover
|
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
Nos.
|
(Rs. . Lakhs)
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
25-Nov-25
|
XX
|
0.00
|
13667.95
|
13507.20
|
13518.50
|
13520.00
|
3098
|
58985.01
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
30-Dec-25
|
XX
|
0.00
|
13725.00
|
13564.90
|
13586.75
|
13564.90
|
177
|
3386.04
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
27-Jan-26
|
XX
|
0.00
|
13783.95
|
13661.80
|
13652.85
|
13709.60
|
12
|
230.67
|
|
|
|
FUTIDX
|
FINNIFTY
|
25-Nov-25
|
XX
|
0.00
|
27482.00
|
27194.30
|
27331.00
|
27194.30
|
310
|
5519.91
|
|
|
|
FUTIDX
|
FINNIFTY
|
30-Dec-25
|
XX
|
0.00
|
27630.00
|
27492.50
|
27526.80
|
27499.90
|
10
|
179.33
|
|
|
|
FUTIDX
|
FINNIFTY
|
27-Jan-26
|
XX
|
0.00
|
0.00
|
0.00
|
27875.40
|
0.00
|
0
|
0.00
|
|
|
|
FUTIDX
|
NIFTY
|
25-Nov-25
|
XX
|
0.00
|
25942.60
|
25800.00
|
25905.50
|
25890.00
|
64881
|
1259290.58
|
|
|
|
FUTIDX
|
NIFTY
|
30-Dec-25
|
XX
|
0.00
|
26121.00
|
25985.70
|
26088.50
|
26060.00
|
3102
|
60616.12
|
|
|
|
FUTIDX
|
NIFTY
|
27-Jan-26
|
XX
|
0.00
|
26285.00
|
26147.10
|
26259.80
|
26249.90
|
868.4
|
17078.78
|
|
|
|
FUTIDX
|
BANKNIFTY
|
25-Nov-25
|
XX
|
0.00
|
58499.00
|
58080.00
|
58184.60
|
58141.80
|
22061
|
450508.57
|
|
|
|
FUTIDX
|
BANKNIFTY
|
30-Dec-25
|
XX
|
0.00
|
58828.00
|
58431.60
|
58541.00
|
58439.40
|
1082
|
22222.37
|
|
|
|
FUTIDX
|
BANKNIFTY
|
27-Jan-26
|
XX
|
0.00
|
59175.00
|
58800.20
|
58891.80
|
58879.80
|
270
|
5579.56
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
25-Nov-25
|
XX
|
0.00
|
70860.00
|
70105.00
|
70146.60
|
70115.80
|
289
|
5100.77
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
30-Dec-25
|
XX
|
0.00
|
71329.80
|
70823.80
|
70564.00
|
70823.80
|
10
|
177.66
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
27-Jan-26
|
XX
|
0.00
|
0.00
|
0.00
|
70321.40
|
0.00
|
0
|
0.00
|
|
|
|
|
|
|
|
|
|
