|
|
|
|
 |
Get Quotes
|
|
|
BSE ||
|
|
 |
|
|
|
|
|
|
All Index Futures
|
|
|
|
Inst.
|
Symbol
|
Expiry |
Opt. Type |
Strike |
High |
Low
|
Prev. Close |
Current |
Contract Traded
|
Turnover
|
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
Nos.
|
(Rs. . Lakhs)
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
31-Jul-25
|
XX
|
0.00
|
13524.75
|
13380.00
|
13488.25
|
13463.40
|
2688
|
50687.59
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
28-Aug-25
|
XX
|
0.00
|
13570.00
|
13423.95
|
13534.95
|
13542.35
|
58
|
1095.62
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
30-Sep-25
|
XX
|
0.00
|
13500.00
|
13479.00
|
13598.40
|
13500.00
|
5
|
94.72
|
|
|
|
FUTIDX
|
FINNIFTY
|
31-Jul-25
|
XX
|
0.00
|
27317.30
|
27200.00
|
27302.80
|
27317.30
|
128
|
2267.25
|
|
|
|
FUTIDX
|
FINNIFTY
|
28-Aug-25
|
XX
|
0.00
|
27368.00
|
27115.80
|
27389.60
|
27115.80
|
9
|
159.73
|
|
|
|
FUTIDX
|
FINNIFTY
|
30-Sep-25
|
XX
|
0.00
|
27674.00
|
27674.00
|
27400.00
|
27674.00
|
1
|
17.99
|
|
|
|
FUTIDX
|
NIFTY
|
31-Jul-25
|
XX
|
0.00
|
25691.40
|
25596.10
|
25614.20
|
25636.00
|
25614
|
492696.69
|
|
|
|
FUTIDX
|
NIFTY
|
28-Aug-25
|
XX
|
0.00
|
25800.00
|
25712.90
|
25733.90
|
25734.00
|
1411
|
27263.83
|
|
|
|
FUTIDX
|
NIFTY
|
25-Sep-25
|
XX
|
0.00
|
25948.00
|
25870.70
|
25880.40
|
25919.70
|
414
|
8045.31
|
|
|
|
FUTIDX
|
BANKNIFTY
|
31-Jul-25
|
XX
|
0.00
|
57625.00
|
57380.00
|
57553.60
|
57625.00
|
10618
|
213677.55
|
|
|
|
FUTIDX
|
BANKNIFTY
|
28-Aug-25
|
XX
|
0.00
|
57838.60
|
57618.60
|
57782.60
|
57797.80
|
610
|
12324.56
|
|
|
|
FUTIDX
|
BANKNIFTY
|
25-Sep-25
|
XX
|
0.00
|
58125.00
|
57906.00
|
58052.40
|
58107.00
|
272
|
5523.61
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
31-Jul-25
|
XX
|
0.00
|
69449.20
|
68779.20
|
69203.80
|
69344.20
|
94
|
1622.98
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
28-Aug-25
|
XX
|
0.00
|
69673.00
|
69340.00
|
69515.80
|
69650.00
|
10
|
173.65
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
30-Sep-25
|
XX
|
0.00
|
0.00
|
0.00
|
69407.00
|
0.00
|
0
|
0.00
|
|
|
|
|
|
|
|
|
|
