|
|
|
Get Quotes
|
|
|
BSE ||
|
|
|
|
|
|
|
All Index Futures
|
|
Inst.
|
Symbol
|
Expiry |
Opt. Type |
Strike |
High |
Low
|
Prev. Close |
Current |
Contract Traded
|
Turnover
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
Nos.
|
(Rs. . Lakhs)
|
|
FUTIDX
|
NIFTY
|
26-Dec-24
|
XX
|
0.00
|
24097.95
|
23575.00
|
23625.65
|
23994.00
|
309504
|
1844164.88
|
|
FUTIDX
|
NIFTY
|
30-Jan-25
|
XX
|
0.00
|
24285.10
|
23750.00
|
23793.40
|
24200.00
|
110549
|
662950.75
|
|
FUTIDX
|
NIFTY
|
27-Feb-25
|
XX
|
0.00
|
24425.00
|
23900.00
|
23940.50
|
24346.00
|
14301
|
86358.41
|
|
FUTIDX
|
BANKNIFTY
|
24-Dec-24
|
XX
|
0.00
|
51721.25
|
50622.40
|
50769.95
|
51621.00
|
150836
|
1158335.86
|
|
FUTIDX
|
BANKNIFTY
|
29-Jan-25
|
XX
|
0.00
|
52172.00
|
51069.15
|
51200.65
|
52036.20
|
52765
|
408548.24
|
|
FUTIDX
|
BANKNIFTY
|
26-Feb-25
|
XX
|
0.00
|
52499.95
|
51470.05
|
51590.50
|
52450.00
|
6476
|
50454.54
|
|
FUTIDX
|
NIFTYNXT50
|
27-Dec-24
|
XX
|
0.00
|
71095.00
|
68802.00
|
68926.20
|
70699.95
|
|
6595.84
|
|
FUTIDX
|
NIFTYNXT50
|
31-Jan-25
|
XX
|
0.00
|
71356.10
|
69248.40
|
69340.95
|
70999.95
|
|
2809.60
|
|
FUTIDX
|
NIFTYNXT50
|
28-Feb-25
|
XX
|
0.00
|
69696.00
|
69696.00
|
69696.00
|
69696.00
|
|
17.42
|
|
FUTIDX
|
FINNIFTY
|
31-Dec-24
|
XX
|
0.00
|
24009.45
|
23569.85
|
23622.05
|
23915.10
|
1066.875
|
10146.69
|
|
FUTIDX
|
FINNIFTY
|
28-Jan-25
|
XX
|
0.00
|
24135.00
|
23746.60
|
23801.55
|
24111.40
|
198.75
|
1904.16
|
|
FUTIDX
|
FINNIFTY
|
25-Feb-25
|
XX
|
0.00
|
24000.00
|
24000.00
|
24000.00
|
24000.00
|
1.625
|
15.60
|
|
FUTIDX
|
MIDCPNIFTY
|
30-Dec-24
|
XX
|
0.00
|
13088.20
|
12680.00
|
12702.15
|
13074.95
|
6766
|
65315.26
|
|
FUTIDX
|
MIDCPNIFTY
|
27-Jan-25
|
XX
|
0.00
|
13152.55
|
12750.00
|
12778.25
|
13125.25
|
4033.3333
|
39022.89
|
|
FUTIDX
|
MIDCPNIFTY
|
24-Feb-25
|
XX
|
0.00
|
13201.00
|
12795.50
|
12809.05
|
13185.45
|
86.4
|
841.30
|
|
|
|
|
|
|
|
|