|
|
|
|
 |
Get Quotes
|
|
|
BSE ||
|
|
 |
|
|
|
|
|
|
All Index Futures
|
|
|
|
Inst.
|
Symbol
|
Expiry |
Opt. Type |
Strike |
High |
Low
|
Prev. Close |
Current |
Contract Traded
|
Turnover
|
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
Nos.
|
(Rs. . Lakhs)
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
30-Mar-26
|
XX
|
0.00
|
12912.70
|
12559.60
|
12606.85
|
12870.00
|
8576
|
130522.16
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
28-Apr-26
|
XX
|
0.00
|
12970.00
|
12640.00
|
12678.80
|
12970.00
|
692
|
10587.95
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
26-May-26
|
XX
|
0.00
|
13025.00
|
12692.00
|
12737.25
|
13025.00
|
214
|
3287.68
|
|
|
|
FUTIDX
|
FINNIFTY
|
30-Mar-26
|
XX
|
0.00
|
25614.30
|
25164.10
|
25187.50
|
25597.70
|
423
|
6440.56
|
|
|
|
FUTIDX
|
FINNIFTY
|
28-Apr-26
|
XX
|
0.00
|
25644.30
|
25361.60
|
25367.50
|
25644.30
|
31
|
474.69
|
|
|
|
FUTIDX
|
FINNIFTY
|
26-May-26
|
XX
|
0.00
|
0.00
|
0.00
|
26125.00
|
0.00
|
0
|
0.00
|
|
|
|
FUTIDX
|
NIFTY
|
30-Mar-26
|
XX
|
0.00
|
23570.10
|
23155.10
|
23199.30
|
23499.00
|
179317
|
2720243.37
|
|
|
|
FUTIDX
|
NIFTY
|
28-Apr-26
|
XX
|
0.00
|
23720.00
|
23310.40
|
23352.70
|
23710.00
|
22527
|
344216.77
|
|
|
|
FUTIDX
|
NIFTY
|
26-May-26
|
XX
|
0.00
|
23856.60
|
23462.50
|
23503.50
|
23851.00
|
9824
|
151117.33
|
|
|
|
FUTIDX
|
BANKNIFTY
|
30-Mar-26
|
XX
|
0.00
|
55025.00
|
53841.20
|
53922.80
|
55025.00
|
50519
|
823001.34
|
|
|
|
FUTIDX
|
BANKNIFTY
|
28-Apr-26
|
XX
|
0.00
|
55414.60
|
54219.40
|
54296.40
|
55350.00
|
8073
|
132409.85
|
|
|
|
FUTIDX
|
BANKNIFTY
|
26-May-26
|
XX
|
0.00
|
55889.80
|
54350.00
|
54437.60
|
55889.80
|
9646
|
158368.24
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
30-Mar-26
|
XX
|
0.00
|
66229.20
|
64644.80
|
64781.00
|
66199.00
|
469
|
7656.87
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
28-Apr-26
|
XX
|
0.00
|
66587.40
|
65030.00
|
65094.20
|
66444.60
|
41
|
673.79
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
26-May-26
|
XX
|
0.00
|
0.00
|
0.00
|
70946.80
|
0.00
|
0
|
0.00
|
|
|
|
|
|
|
|
|
|
