|
|
|
|
 |
Get Quotes
|
|
|
BSE ||
|
|
 |
|
|
|
|
|
|
All Index Futures
|
|
|
|
Inst.
|
Symbol
|
Expiry |
Opt. Type |
Strike |
High |
Low
|
Prev. Close |
Current |
Contract Traded
|
Turnover
|
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
Nos.
|
(Rs. . Lakhs)
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
29-May-25
|
XX
|
0.00
|
12019.70
|
11800.00
|
11980.35
|
11880.00
|
|
142698.61
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
26-Jun-25
|
XX
|
0.00
|
12054.40
|
11859.75
|
12024.75
|
11980.35
|
|
5282.36
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
31-Jul-25
|
XX
|
0.00
|
12061.00
|
11900.40
|
12052.70
|
11992.40
|
|
435.85
|
|
|
|
FUTIDX
|
FINNIFTY
|
29-May-25
|
XX
|
0.00
|
25901.80
|
25572.00
|
25964.90
|
25728.00
|
599
|
10005.75
|
|
|
|
FUTIDX
|
FINNIFTY
|
26-Jun-25
|
XX
|
0.00
|
26122.30
|
25685.50
|
26059.80
|
26122.30
|
47
|
788.92
|
|
|
|
FUTIDX
|
FINNIFTY
|
31-Jul-25
|
XX
|
0.00
|
0.00
|
0.00
|
26190.00
|
0.00
|
0
|
0.00
|
|
|
|
FUTIDX
|
NIFTY
|
29-May-25
|
XX
|
0.00
|
24215.00
|
23984.00
|
24271.90
|
24063.40
|
102916
|
1861032.60
|
|
|
|
FUTIDX
|
NIFTY
|
26-Jun-25
|
XX
|
0.00
|
24307.90
|
24063.60
|
24362.60
|
24100.00
|
8089
|
146859.82
|
|
|
|
FUTIDX
|
NIFTY
|
31-Jul-25
|
XX
|
0.00
|
24439.00
|
24210.90
|
24510.90
|
24210.90
|
2011
|
36722.99
|
|
|
|
FUTIDX
|
BANKNIFTY
|
29-May-25
|
XX
|
0.00
|
54400.00
|
53660.00
|
54288.60
|
54400.00
|
36662
|
592636.24
|
|
|
|
FUTIDX
|
BANKNIFTY
|
26-Jun-25
|
XX
|
0.00
|
54392.40
|
53912.80
|
54539.60
|
54000.20
|
4747
|
77087.10
|
|
|
|
FUTIDX
|
BANKNIFTY
|
31-Jul-25
|
XX
|
0.00
|
54699.00
|
54079.00
|
54717.60
|
54200.00
|
1164.3333
|
18968.27
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
29-May-25
|
XX
|
0.00
|
62500.00
|
61500.00
|
62728.60
|
61765.00
|
|
7464.32
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
26-Jun-25
|
XX
|
0.00
|
62872.40
|
61700.00
|
62975.20
|
61700.00
|
|
718.41
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
31-Jul-25
|
XX
|
0.00
|
63000.80
|
62507.20
|
63625.00
|
63000.80
|
|
78.35
|
|
|
|
|
|
|
|
|
|
