| Symbol | Spot Price (Rs.) | Future Price (Rs.) | Basis (Rs.) | Basis (%) | Previous Basis (Rs.) | Change (%) |
|
ACC
|
1882.80
|
2000.00
|
117.20
|
6.22
|
3.10
|
3680.65
|
|
TATAMOTORS
|
719.50
|
712.65
|
-6.85
|
-0.95
|
-1.10
|
522.73
|
|
PFC
|
405.95
|
406.35
|
0.40
|
0.10
|
0.10
|
300.00
|
|
BANDHANBNK
|
170.19
|
174.00
|
3.81
|
2.24
|
1.15
|
231.30
|
|
PEL
|
1108.20
|
1097.75
|
-10.45
|
-0.94
|
-3.40
|
207.35
|
|
RELIANCE
|
1420.90
|
1440.90
|
20.00
|
1.41
|
9.70
|
106.19
|
|
MARICO
|
716.45
|
722.40
|
5.95
|
0.83
|
3.90
|
52.56
|
|
TCS
|
3463.40
|
3449.00
|
-14.40
|
-0.42
|
-10.50
|
37.14
|
|
ICICIPRULI
|
662.40
|
665.85
|
3.45
|
0.52
|
2.55
|
35.29
|
|
AMBUJACEM
|
553.50
|
554.35
|
0.85
|
0.15
|
0.65
|
30.77
|
|
|
