|
|
|
Instrument
|
Symbol
|
Exp Date |
Opt Type |
Strike Price |
LTP |
Change
|
Volume |
Volume |
Value
|
OI
|
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
%
|
|
Contract
|
(Rs. Cr)
|
|
|
|
|
FUTIDX
|
NIFTY
|
27-Jan-26
|
XX
|
0
|
25751.50
|
|
6013995
|
92523
|
15535.02
|
16567920
|
|
|
|
FUTIDX
|
BANKNIFTY
|
27-Jan-26
|
XX
|
0
|
60194.40
|
|
978570
|
32619
|
5883.47
|
1279290
|
|
|
|
FUTSTK
|
INFY
|
27-Jan-26
|
XX
|
0
|
1690.60
|
|
28181600
|
70454
|
4733.97
|
68282800
|
|
|
|
FUTSTK
|
FEDERALBNK
|
27-Jan-26
|
XX
|
0
|
271.10
|
|
151820000
|
30364
|
4025.51
|
57405000
|
|
|
|
FUTSTK
|
ICICIBANK
|
27-Jan-26
|
XX
|
0
|
1411.60
|
|
25039700
|
35771
|
3539.44
|
118866300
|
|
|
|
FUTSTK
|
HDFCBANK
|
27-Jan-26
|
XX
|
0
|
934.30
|
|
36962200
|
67204
|
3450.42
|
211261600
|
|
|
|
FUTSTK
|
RELIANCE
|
27-Jan-26
|
XX
|
0
|
1461.40
|
|
19197500
|
38395
|
2820.98
|
103227500
|
|
|
|
FUTSTK
|
POLYCAB
|
27-Jan-26
|
XX
|
0
|
7144.50
|
|
2952875
|
23623
|
2130.52
|
3851375
|
|
|
|
FUTSTK
|
ETERNAL
|
27-Jan-26
|
XX
|
0
|
288.70
|
|
68060050
|
28066
|
1986.06
|
272509400
|
|
|
|
FUTSTK
|
VEDL
|
27-Jan-26
|
XX
|
0
|
682.05
|
|
29119150
|
25321
|
1972.39
|
76308250
|
|
