|
Instrument
|
Symbol
|
Exp Date |
Opt Type |
Strike Price |
LTP |
Change
|
Volume |
Volume |
Value
|
OI
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
%
|
|
Contract
|
(Rs. Cr)
|
|
|
FUTIDX
|
NIFTY
|
26-Dec-24
|
XX
|
0
|
23625.65
|
|
7737600
|
309504
|
18441.65
|
10499150
|
|
FUTSTK
|
HDFCBANK
|
26-Dec-24
|
XX
|
0
|
1773.40
|
|
51228100
|
93142
|
9151.13
|
69876950
|
|
FUTSTK
|
ICICIBANK
|
26-Dec-24
|
XX
|
0
|
1286.75
|
|
47425700
|
67751
|
6100.46
|
48923000
|
|
FUTSTK
|
RELIANCE
|
26-Dec-24
|
XX
|
0
|
1209.05
|
|
38154000
|
76308
|
4675.47
|
126269500
|
|
FUTSTK
|
INFY
|
26-Dec-24
|
XX
|
0
|
1922.20
|
|
21018800
|
52547
|
4070.80
|
27983600
|
|
FUTSTK
|
AXISBANK
|
26-Dec-24
|
XX
|
0
|
1072.80
|
|
30387500
|
48620
|
3298.20
|
49666250
|
|
FUTSTK
|
BAJFINANCE
|
26-Dec-24
|
XX
|
0
|
6838.90
|
|
4633375
|
37067
|
3196.11
|
5485750
|
|
FUTSTK
|
TCS
|
26-Dec-24
|
XX
|
0
|
4168.95
|
|
7353325
|
42019
|
3119.85
|
9204125
|
|
FUTSTK
|
SBIN
|
26-Dec-24
|
XX
|
0
|
813.00
|
|
35233500
|
46978
|
2901.90
|
71042250
|
|
FUTSTK
|
KOTAKBANK
|
26-Dec-24
|
XX
|
0
|
1743.35
|
|
14926400
|
37316
|
2614.78
|
27850400
|
|