|
|
|
Instrument
|
Symbol
|
Exp Date |
Opt Type |
Strike Price |
LTP |
Change
|
Volume |
Volume |
Value
|
OI
|
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
%
|
|
Contract
|
(Rs. Cr)
|
|
|
|
|
FUTSTK
|
IDEA
|
27-Jan-26
|
XX
|
0
|
10.84
|
|
441358125
|
6175
|
481.96
|
6367493000
|
|
|
|
FUTSTK
|
YESBANK
|
27-Jan-26
|
XX
|
0
|
23.52
|
|
260960100
|
8391
|
613.26
|
1011870000
|
|
|
|
FUTSTK
|
FEDERALBNK
|
27-Jan-26
|
XX
|
0
|
271.10
|
|
151820000
|
30364
|
4025.51
|
57405000
|
|
|
|
FUTSTK
|
PNB
|
27-Jan-26
|
XX
|
0
|
132.73
|
|
86224000
|
10778
|
1138.59
|
203280000
|
|
|
|
FUTSTK
|
ETERNAL
|
27-Jan-26
|
XX
|
0
|
288.70
|
|
68060050
|
28066
|
1986.06
|
272509400
|
|
|
|
FUTSTK
|
CANBK
|
27-Jan-26
|
XX
|
0
|
156.73
|
|
65333250
|
9679
|
1020.83
|
140008500
|
|
|
|
FUTSTK
|
SUZLON
|
27-Jan-26
|
XX
|
0
|
48.62
|
|
48274725
|
5349
|
235.34
|
296949600
|
|
|
|
FUTSTK
|
RBLBANK
|
27-Jan-26
|
XX
|
0
|
324.90
|
|
47456725
|
14947
|
1539.35
|
69643620
|
|
|
|
FUTSTK
|
IDFCFIRSTB
|
27-Jan-26
|
XX
|
0
|
83.79
|
|
45336200
|
4888
|
379.01
|
289621200
|
|
|
|
FUTSTK
|
UNIONBANK
|
27-Jan-26
|
XX
|
0
|
176.30
|
|
41957850
|
9482
|
747.52
|
71038950
|
|
