|
|
|
Instrument
|
Symbol
|
Exp Date |
Opt Type |
Strike Price |
LTP |
Change
|
Volume |
Volume |
Value
|
OI
|
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
%
|
|
Contract
|
(Rs. Cr)
|
|
|
|
|
FUTSTK
|
IDEA
|
30-Mar-26
|
XX
|
0
|
9.31
|
|
540208050
|
7558
|
504.01
|
6595570000
|
|
|
|
FUTSTK
|
YESBANK
|
30-Mar-26
|
XX
|
0
|
18.81
|
|
108881100
|
3501
|
206.44
|
1013984000
|
|
|
|
FUTSTK
|
IDFCFIRSTB
|
30-Mar-26
|
XX
|
0
|
62.73
|
|
92202775
|
9941
|
580.69
|
434422500
|
|
|
|
FUTSTK
|
TATASTEEL
|
30-Mar-26
|
XX
|
0
|
183.42
|
|
66462000
|
12084
|
1236.92
|
194100500
|
|
|
|
FUTSTK
|
PNB
|
30-Mar-26
|
XX
|
0
|
111.86
|
|
50864000
|
6358
|
576.03
|
247400000
|
|
|
|
FUTSTK
|
SUZLON
|
30-Mar-26
|
XX
|
0
|
41.54
|
|
49700675
|
5507
|
207.20
|
288457100
|
|
|
|
FUTSTK
|
CANBK
|
30-Mar-26
|
XX
|
0
|
135.04
|
|
47317500
|
7010
|
644.56
|
173623500
|
|
|
|
FUTSTK
|
NATIONALUM
|
30-Mar-26
|
XX
|
0
|
387.05
|
|
42232500
|
11262
|
1647.57
|
45487500
|
|
|
|
FUTSTK
|
NMDC
|
30-Mar-26
|
XX
|
0
|
78.69
|
|
38920500
|
5766
|
308.52
|
307104700
|
|
|
|
FUTSTK
|
ASHOKLEY
|
30-Mar-26
|
XX
|
0
|
171.25
|
|
38575000
|
7715
|
663.34
|
147495000
|
|
