|
|
|
Instrument
|
Symbol
|
Exp Date |
Opt Type |
Strike Price |
LTP |
Change
|
Volume |
Volume |
Value
|
OI
|
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
%
|
|
Contract
|
(Rs. Cr)
|
|
|
|
|
FUTSTK
|
YESBANK
|
29-May-25
|
XX
|
0
|
19.48
|
|
362232000
|
13932
|
695.12
|
546260000
|
|
|
|
FUTSTK
|
IDEA
|
29-May-25
|
XX
|
0
|
6.59
|
|
246600000
|
6165
|
162.26
|
4039160000
|
|
|
|
FUTSTK
|
CANBK
|
29-May-25
|
XX
|
0
|
98.52
|
|
55512000
|
8224
|
538.47
|
238369500
|
|
|
|
FUTSTK
|
PNB
|
29-May-25
|
XX
|
0
|
92.13
|
|
53528000
|
6691
|
488.01
|
252304000
|
|
|
|
FUTSTK
|
BEL
|
29-May-25
|
XX
|
0
|
316.50
|
|
42747150
|
14999
|
1356.88
|
95135850
|
|
|
|
FUTSTK
|
UNIONBANK
|
29-May-25
|
XX
|
0
|
121.49
|
|
41435700
|
9364
|
501.91
|
68366250
|
|
|
|
FUTSTK
|
IDFCFIRSTB
|
29-May-25
|
XX
|
0
|
66.48
|
|
32407500
|
4321
|
215.54
|
434512500
|
|
|
|
FUTSTK
|
TATASTEEL
|
29-May-25
|
XX
|
0
|
143.05
|
|
27258000
|
4956
|
388.51
|
225549500
|
|
|
|
FUTSTK
|
MOTHERSON
|
29-May-25
|
XX
|
0
|
141.75
|
|
23664300
|
6666
|
333.43
|
139117400
|
|
|
|
FUTSTK
|
TATAMOTORS
|
29-May-25
|
XX
|
0
|
706.00
|
|
23354650
|
42463
|
1635.57
|
69577750
|
|
