HOME ABOUT US SERVICES TRADING DOWNLOAD Partner With Us CONTACT US
Get Quotes 
BSE ||
  		  
Derivative
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Overview
Equity
 
Open Interest
OF 
Instrument TypeSymbolExpiryOption TypeStrike Price (Rs.)LTP (Rs.)Prev.Close (Rs.)Change in Price (Rs.)(%)ChgOIPrev.OIChange in OI (%) ChgVol.Chg(%)
OPTSTK GODREJCP 25-Nov-25 CE 1140 49.40 21.40 28.00 130.84 303.00 677.00 -374.00 -55.24 52.35
OPTSTK NHPC 25-Nov-25 CE 98 0.17 0.10 0.07 70.00 30.00 68.00 -38.00 -55.88 -47.25
OPTSTK BANKBARODA 25-Nov-25 CE 240 51.70 36.20 15.50 42.82 48.00 109.00 -61.00 -55.96 83.78
OPTSTK OIL 25-Nov-25 CE 430 16.75 14.45 2.30 15.92 358.00 821.00 -463.00 -56.39 84.18
OPTSTK PRESTIGE 25-Nov-25 CE 1640 165.85 150.10 15.75 10.49 2.00 5.00 -3.00 -60.00 150.00
OPTSTK VEDL 25-Nov-25 CE 450 68.05 48.45 19.60 40.45 396.00 1005.00 -609.00 -60.60 2811.11
OPTSTK PHOENIXLTD 25-Nov-25 CE 1720 69.95 44.90 25.05 55.79 208.00 546.00 -338.00 -61.90 165.24
OPTIDX NIFTY 30-Dec-25 PE 23300 27.00 26.40 0.60 2.27 183.00 541.00 -358.00 -66.17 566.07
OPTSTK LTF 25-Nov-25 CE 272.5 12.65 7.50 5.15 68.67 178.48 565.19 -386.71 -68.42 22.20
OPTSTK PAGEIND 30-Dec-25 PE 48000 8000.00 7463.60 536.40 7.19 1.00 4.00 -3.00 -75.00 NA
 

NSE Arbitration From l Privacy Policy l Terms and Condition l Disclaimer l Contact Us l Downloads l Investor Charter – Escalation Matrix
Basic details of the Member
BSE SEBI Regn. No. :    / BSE FNO Regn. No. :    BSE Currency SEBI Regn. No:   / NSE SEBI Regn. No. :(CM) INB230752136  (F&O).: INF230752136  NSEL Spot:53950  /   NSE Member Id :07521
Currency : 51200  /  MCX No : 29225 /   FMC Regn. No : MCX/TCM/PART/0856   Useful links : BSE  l  NSE  l  SEBI  l  RBI  l  AMF  l  NSDL  l  CDSL l  MCX l  FMC
Registration number, NSE CM SEGMENT INB230752136, NSE F&O SEGMENT INF230752136, MCX INZ000072924
Registered address of Head office : #82,5th FLOOR, SRI SAI ARCADE, GANDHI BAZAAR MAIN ROAD, BASAVANGUDI, BANGALORE 560004
Contact Number : 080-41506620,41229695
Email id: dvr@srisairamgroups.com

Copyright © 2011 All Rights Reserved. srisairamgroups.com
secure sites 		Designed ll Developed by ll Content Provided By ACCORD FINTECH PVT LTD.