HOME ABOUT US SERVICES TRADING DOWNLOAD Partner With Us CONTACT US
Get Quotes 
BSE ||
  		  
Derivative
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Overview
Equity
 
Open Interest
OF 
Instrument TypeSymbolExpiryOption TypeStrike Price (Rs.)LTP (Rs.)Prev.Close (Rs.)Change in Price (Rs.)(%)ChgOIPrev.OIChange in OI (%) ChgVol.Chg(%)
OPTIDX NIFTY 02-Sep-25 PE 24650 209.30 168.80 40.50 23.99 6421.00 10145.00 -3724.00 -36.71 260.75
OPTSTK ITC 30-Sep-25 CE 400 13.85 8.80 5.05 57.39 1309.00 2077.00 -768.00 -36.98 34.70
OPTSTK TORNTPHARM 30-Sep-25 PE 3600 80.55 80.15 0.40 0.50 63.00 103.00 -40.00 -38.83 -23.48
OPTSTK HINDALCO 28-Oct-25 CE 680 47.00 37.00 10.00 27.03 3.00 5.00 -2.00 -40.00 NA
OPTSTK PHOENIXLTD 30-Sep-25 PE 1160 1.20 1.15 0.05 4.35 18.00 31.00 -13.00 -41.94 833.33
OPTIDX NIFTY 02-Sep-25 PE 25350 899.45 803.90 95.55 11.89 79.00 157.00 -78.00 -49.68 48.51
OPTSTK AMBER 30-Sep-25 CE 7100 391.95 366.80 25.15 6.86 7.00 14.00 -7.00 -50.00 -48.48
OPTIDX NIFTY 28-Oct-25 PE 24100 224.20 205.25 18.95 9.23 1313.00 2656.00 -1343.00 -50.56 132.00
OPTIDX NIFTY 23-Sep-25 PE 24600 291.50 269.30 22.20 8.24 109.00 242.00 -133.00 -54.96 -26.59
OPTSTK VEDL 30-Sep-25 PE 370 1.25 0.85 0.40 47.06 5.00 61.00 -56.00 -91.80 -81.08
 

NSE Arbitration From l Privacy Policy l Terms and Condition l Disclaimer l Contact Us l Downloads l Investor Charter – Escalation Matrix
Basic details of the Member
BSE SEBI Regn. No. :    / BSE FNO Regn. No. :    BSE Currency SEBI Regn. No:   / NSE SEBI Regn. No. :(CM) INB230752136  (F&O).: INF230752136  NSEL Spot:53950  /   NSE Member Id :07521
Currency : 51200  /  MCX No : 29225 /   FMC Regn. No : MCX/TCM/PART/0856   Useful links : BSE  l  NSE  l  SEBI  l  RBI  l  AMF  l  NSDL  l  CDSL l  MCX l  FMC
Registration number, NSE CM SEGMENT INB230752136, NSE F&O SEGMENT INF230752136, MCX INZ000072924
Registered address of Head office : #82,5th FLOOR, SRI SAI ARCADE, GANDHI BAZAAR MAIN ROAD, BASAVANGUDI, BANGALORE 560004
Contact Number : 080-41506620,41229695
Email id: dvr@srisairamgroups.com

Copyright © 2011 All Rights Reserved. srisairamgroups.com
secure sites 		Designed ll Developed by ll Content Provided By ACCORD FINTECH PVT LTD.