|
|
|
Instrument
|
Symbol
|
Exp Date |
Opt Type |
Strike Price |
LTP |
Change
|
Volume |
Volume |
Value
|
OI
|
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
%
|
|
Contract
|
(Rs. Cr)
|
|
|
|
|
FUTSTK
|
YESBANK
|
29-May-25
|
XX
|
0
|
19.50
|
|
385320000
|
14820
|
740.59
|
540540000
|
|
|
|
FUTSTK
|
UNIONBANK
|
29-May-25
|
XX
|
0
|
122.51
|
|
44958000
|
10160
|
544.76
|
68706980
|
|
|
|
FUTSTK
|
BHARATFORG
|
29-May-25
|
XX
|
0
|
1163.80
|
|
7722500
|
15445
|
887.31
|
12153500
|
|
|
|
FUTSTK
|
TITAN
|
29-May-25
|
XX
|
0
|
3501.30
|
|
4342800
|
24816
|
1521.14
|
12294100
|
|
|
|
FUTSTK
|
TATAMOTORS
|
29-May-25
|
XX
|
0
|
708.15
|
|
27035800
|
49156
|
1896.24
|
69251050
|
|
|
|
FUTSTK
|
LT
|
29-May-25
|
XX
|
0
|
3434.00
|
|
6204450
|
41363
|
2138.88
|
16260600
|
|
|
|
FUTSTK
|
IIFL
|
29-May-25
|
XX
|
0
|
372.70
|
|
5801650
|
3743
|
214.85
|
12541050
|
|
|
|
FUTSTK
|
BEL
|
29-May-25
|
XX
|
0
|
315.30
|
|
45902100
|
16106
|
1456.47
|
94651350
|
|
|
|
FUTSTK
|
ABB
|
29-May-25
|
XX
|
0
|
5408.00
|
|
918625
|
7349
|
492.06
|
2650375
|
|
|
|
FUTSTK
|
CHAMBLFERT
|
29-May-25
|
XX
|
0
|
686.55
|
|
7418550
|
3904.5
|
500.01
|
7989500
|
|
