|
|
|
Instrument
|
Symbol
|
Exp Date |
Opt Type |
Strike Price |
LTP |
Change
|
Volume |
Volume |
Value
|
OI
|
|
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
%
|
|
Contract
|
(Rs. Cr)
|
|
|
|
|
FUTSTK
|
FEDERALBNK
|
27-Jan-26
|
XX
|
0
|
271.10
|
|
151820000
|
30364
|
4025.51
|
57405000
|
|
|
|
FUTSTK
|
ANGELONE
|
27-Jan-26
|
XX
|
0
|
2737.90
|
|
4944750
|
19779
|
1336.10
|
4056750
|
|
|
|
FUTSTK
|
OFSS
|
27-Jan-26
|
XX
|
0
|
7976.00
|
|
959325
|
12791
|
757.27
|
1409100
|
|
|
|
FUTSTK
|
TECHM
|
27-Jan-26
|
XX
|
0
|
1675.10
|
|
7351800
|
12253
|
1217.89
|
18867000
|
|
|
|
FUTSTK
|
INFY
|
27-Jan-26
|
XX
|
0
|
1690.60
|
|
28181600
|
70454
|
4733.97
|
68282800
|
|
|
|
FUTSTK
|
AUBANK
|
27-Jan-26
|
XX
|
0
|
1029.40
|
|
14208000
|
14208
|
1438.62
|
23324000
|
|
|
|
FUTSTK
|
LTIM
|
27-Jan-26
|
XX
|
0
|
6331.50
|
|
1308600
|
8724
|
823.74
|
2368050
|
|
|
|
FUTSTK
|
360ONE
|
27-Jan-26
|
XX
|
0
|
1200.90
|
|
3754000
|
7508
|
456.25
|
3108500
|
|
|
|
FUTSTK
|
RBLBANK
|
27-Jan-26
|
XX
|
0
|
324.90
|
|
47456725
|
14947
|
1539.35
|
69643620
|
|
|
|
FUTSTK
|
HINDPETRO
|
27-Jan-26
|
XX
|
0
|
457.85
|
|
10750725
|
5309
|
488.30
|
36101700
|
|
